Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1595%
Máximo
3.1083%
Mínimo
-2.8360%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2663 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2026 | +0.8035% | 2419.770900 | 2439.291000 | +19.520100 |
| 22/09/2026 | +0.8002% | 2400.484700 | 2419.770900 | +19.286200 |
| 21/09/2026 | +1.4899% | 2364.985900 | 2400.484700 | +35.498800 |
| 17/09/2026 | +1.1083% | 2338.918900 | 2364.985900 | +26.067000 |
| 16/09/2026 | -0.4578% | 2349.651800 | 2338.918900 | -10.732900 |
| 15/09/2026 | -1.4143% | 2383.120200 | 2349.651800 | -33.468400 |
| 14/09/2026 | +0.8203% | 2363.652400 | 2383.120200 | +19.467800 |
| 11/09/2026 | -0.0785% | 2365.508600 | 2363.652400 | -1.856200 |
| 10/09/2026 | +0.2676% | 2359.186200 | 2365.508600 | +6.322400 |
| 09/09/2026 | -0.3294% | 2366.970300 | 2359.186200 | -7.784100 |
| 08/09/2026 | -0.0429% | 2367.985700 | 2366.970300 | -1.015400 |
| 07/09/2026 | +0.4769% | 2356.720400 | 2367.985700 | +11.265300 |
| 04/09/2026 | +1.1459% | 2329.869400 | 2356.720400 | +26.851000 |
| 03/09/2026 | +0.0891% | 2327.793300 | 2329.869400 | +2.076100 |
| 02/09/2026 | -0.3747% | 2336.531000 | 2327.793300 | -8.737700 |
| 01/09/2026 | +0.4882% | 2325.151900 | 2336.531000 | +11.379100 |
| 31/08/2026 | -0.1287% | 2328.146400 | 2325.151900 | -2.994500 |
| 28/08/2026 | +0.3873% | 2319.147200 | 2328.146400 | +8.999200 |
| 27/08/2026 | +1.1996% | 2291.493200 | 2319.147200 | +27.654000 |
| 26/08/2026 | +1.6692% | 2253.560700 | 2291.493200 | +37.932500 |
| 25/08/2026 | -0.7185% | 2269.809900 | 2253.560700 | -16.249200 |
| 24/08/2026 | -0.2451% | 2275.379600 | 2269.809900 | -5.569700 |
| 21/08/2026 | +0.3542% | 2267.334900 | 2275.379600 | +8.044700 |
| 20/08/2026 | +0.7522% | 2250.345100 | 2267.334900 | +16.989800 |
| 19/08/2026 | -1.2951% | 2279.679800 | 2250.345100 | -29.334700 |
| 18/08/2026 | +0.1751% | 2275.691100 | 2279.679800 | +3.988700 |
| 17/08/2026 | +0.4229% | 2266.088100 | 2275.691100 | +9.603000 |
| 14/08/2026 | +0.4450% | 2256.025500 | 2266.088100 | +10.062600 |
| 13/08/2026 | +1.0630% | 2232.171100 | 2256.025500 | +23.854400 |
| 12/08/2026 | +0.1836% | 2228.077400 | 2232.171100 | +4.093700 |
| 11/08/2026 | -0.0131% | 2228.370300 | 2228.077400 | -0.292900 |
| 10/08/2026 | +0.6143% | 2214.724300 | 2228.370300 | +13.646000 |
| 07/08/2026 | -0.6813% | 2229.864200 | 2214.724300 | -15.139900 |
| 06/08/2026 | -0.3131% | 2236.857000 | 2229.864200 | -6.992800 |
| 05/08/2026 | +0.8894% | 2217.050000 | 2236.857000 | +19.807000 |
| 04/08/2026 | -0.0467% | 2218.085200 | 2217.050000 | -1.035200 |
| 03/08/2026 | +1.0445% | 2195.038900 | 2218.085200 | +23.046300 |
| 31/07/2026 | +3.0001% | 2130.164600 | 2195.038900 | +64.874300 |
| 30/07/2026 | -0.4790% | 2140.391800 | 2130.164600 | -10.227200 |
| 29/07/2026 | -2.8360% | 2201.963100 | 2140.391800 | -61.571300 |
| 28/07/2026 | -1.3360% | 2231.579700 | 2201.963100 | -29.616600 |
| 27/07/2026 | -1.3939% | 2262.903300 | 2231.579700 | -31.323600 |
| 24/07/2026 | -1.1279% | 2288.570000 | 2262.903300 | -25.666700 |
| 23/07/2026 | +0.5225% | 2276.642300 | 2288.570000 | +11.927700 |
| 22/07/2026 | +1.9719% | 2232.188100 | 2276.642300 | +44.454200 |
| 21/07/2026 | +1.2054% | 2205.442800 | 2232.188100 | +26.745300 |
| 20/07/2026 | -0.9476% | 2226.441600 | 2205.442800 | -20.998800 |
| 17/07/2026 | -1.7444% | 2265.619600 | 2226.441600 | -39.178000 |
| 15/07/2026 | +1.2175% | 2238.203800 | 2265.619600 | +27.415800 |
| 14/07/2026 | -1.4339% | 2270.527900 | 2238.203800 | -32.324100 |
| 13/07/2026 | -1.5356% | 2305.662600 | 2270.527900 | -35.134700 |
| 10/07/2026 | +0.3347% | 2297.959500 | 2305.662600 | +7.703100 |
| 09/07/2026 | -0.4580% | 2308.507400 | 2297.959500 | -10.547900 |
| 08/07/2026 | +0.1727% | 2304.524800 | 2308.507400 | +3.982600 |
| 07/07/2026 | -0.4582% | 2315.108200 | 2304.524800 | -10.583400 |
| 06/07/2026 | +2.1201% | 2266.542300 | 2315.108200 | +48.565900 |
| 03/07/2026 | -0.7036% | 2282.545100 | 2266.542300 | -16.002800 |
| 02/07/2026 | -2.3916% | 2337.793500 | 2282.545100 | -55.248400 |
| 01/07/2026 | -0.0833% | 2339.740800 | 2337.793500 | -1.947300 |
| 30/06/2026 | +0.5600% | 2326.673900 | 2339.740800 | +13.066900 |
| 26/06/2026 | -0.0307% | 2327.388800 | 2326.673900 | -0.714900 |
| 25/06/2026 | +0.0191% | 2326.944700 | 2327.388800 | +0.444100 |
| 24/06/2026 | -1.2841% | 2357.017300 | 2326.944700 | -30.072600 |
| 23/06/2026 | -1.6579% | 2396.421200 | 2357.017300 | -39.403900 |
| 22/06/2026 | +1.0161% | 2372.193700 | 2396.421200 | +24.227500 |
| 19/06/2026 | +1.3404% | 2340.609100 | 2372.193700 | +31.584600 |
| 18/06/2026 | +3.1083% | 2268.975200 | 2340.609100 | +71.633900 |
| 17/06/2026 | -0.8504% | 2288.352200 | 2268.975200 | -19.377000 |
| 16/06/2026 | -0.2829% | 2294.834500 | 2288.352200 | -6.482300 |
| 15/06/2026 | +1.1578% | 2268.419200 | 2294.834500 | +26.415300 |
| 12/06/2026 | +1.3120% | 2238.851200 | 2268.419200 | +29.568000 |
| 11/06/2026 | +0.1642% | 2235.178400 | 2238.851200 | +3.672800 |
| 09/06/2026 | +0.2123% | 2247.633200 | 2252.410200 | +4.777000 |
| 08/06/2026 | -1.0066% | 2270.372600 | 2247.633200 | -22.739400 |
| 05/06/2026 | -2.3355% | 2324.021300 | 2270.372600 | -53.648700 |
| 04/06/2026 | -1.0951% | 2349.610900 | 2324.021300 | -25.589600 |
| 03/06/2026 | +0.4957% | 2337.993200 | 2349.610900 | +11.617700 |
| 02/06/2026 | +0.7818% | 2319.785700 | 2337.993200 | +18.207500 |
| 01/06/2026 | +1.7531% | 2279.471800 | 2319.785700 | +40.313900 |
| 29/05/2026 | +0.4745% | 2268.681500 | 2279.471800 | +10.790300 |
| 28/05/2026 | -0.3951% | 2277.661800 | 2268.681500 | -8.980300 |
| 27/05/2026 | +1.1945% | 2250.618100 | 2277.661800 | +27.043700 |
| 26/05/2026 | +2.4050% | 2197.136100 | 2250.618100 | +53.482000 |
| 25/05/2026 | -0.8144% | 2215.102600 | 2197.136100 | -17.966500 |
| 22/05/2026 | +2.0068% | 2171.092200 | 2215.102600 | +44.010400 |
| 20/05/2026 | -0.4776% | 2181.486700 | 2171.092200 | -10.394500 |
| 19/05/2026 | +0.2052% | 2177.014400 | 2181.486700 | +4.472300 |
| 18/05/2026 | -1.8194% | 2216.985500 | 2177.014400 | -39.971100 |
| 15/05/2026 | +0.3214% | 2209.872600 | 2216.985500 | +7.112900 |
| 14/05/2026 | +0.7479% | 2193.407400 | 2209.872600 | +16.465200 |
| 13/05/2026 | -1.2506% | 2221.010900 | 2193.407400 | -27.603500 |
| 12/05/2026 | -0.1770% | 2224.944800 | 2221.010900 | -3.933900 |
| 11/05/2026 | +0.5376% | 2213.014700 | 2224.944800 | +11.930100 |
| 08/05/2026 | +0.6782% | 2198.057700 | 2213.014700 | +14.957000 |
| 07/05/2026 | +0.2638% | 2192.267200 | 2198.057700 | +5.790500 |
| 06/05/2026 | +1.4464% | 2160.786700 | 2192.267200 | +31.480500 |
| 05/05/2026 | +1.1382% | 2136.331800 | 2160.786700 | +24.454900 |
| 04/05/2026 | +1.1268% | 2112.395700 | 2136.331800 | +23.936100 |
| 30/04/2026 | +0.3654% | 2104.690500 | 2112.395700 | +7.705200 |
| 29/04/2026 | +0.4299% | 2095.662200 | 2104.690500 | +9.028300 |
Mostrando 1 -
100
de 2663 registros