Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1439%
Máximo
3.1083%
Mínimo
-3.5918%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +1.2175% | 2238.203800 | 2265.619600 | +27.415800 |
| 14/07/2026 | -1.4339% | 2270.527900 | 2238.203800 | -32.324100 |
| 13/07/2026 | -1.5356% | 2305.662600 | 2270.527900 | -35.134700 |
| 10/07/2026 | +0.3347% | 2297.959500 | 2305.662600 | +7.703100 |
| 09/07/2026 | -0.4580% | 2308.507400 | 2297.959500 | -10.547900 |
| 08/07/2026 | +0.1727% | 2304.524800 | 2308.507400 | +3.982600 |
| 07/07/2026 | -0.4582% | 2315.108200 | 2304.524800 | -10.583400 |
| 06/07/2026 | +2.1201% | 2266.542300 | 2315.108200 | +48.565900 |
| 03/07/2026 | -0.7036% | 2282.545100 | 2266.542300 | -16.002800 |
| 02/07/2026 | -2.3916% | 2337.793500 | 2282.545100 | -55.248400 |
| 01/07/2026 | -0.0833% | 2339.740800 | 2337.793500 | -1.947300 |
| 30/06/2026 | +0.5600% | 2326.673900 | 2339.740800 | +13.066900 |
| 26/06/2026 | -0.0307% | 2327.388800 | 2326.673900 | -0.714900 |
| 25/06/2026 | +0.0191% | 2326.944700 | 2327.388800 | +0.444100 |
| 24/06/2026 | -1.2841% | 2357.017300 | 2326.944700 | -30.072600 |
| 23/06/2026 | -1.6579% | 2396.421200 | 2357.017300 | -39.403900 |
| 22/06/2026 | +1.0161% | 2372.193700 | 2396.421200 | +24.227500 |
| 19/06/2026 | +1.3404% | 2340.609100 | 2372.193700 | +31.584600 |
| 18/06/2026 | +3.1083% | 2268.975200 | 2340.609100 | +71.633900 |
| 17/06/2026 | -0.8504% | 2288.352200 | 2268.975200 | -19.377000 |
| 16/06/2026 | -0.2829% | 2294.834500 | 2288.352200 | -6.482300 |
| 15/06/2026 | +1.1578% | 2268.419200 | 2294.834500 | +26.415300 |
| 12/06/2026 | +1.3120% | 2238.851200 | 2268.419200 | +29.568000 |
| 11/06/2026 | +0.1642% | 2235.178400 | 2238.851200 | +3.672800 |
| 09/06/2026 | +0.2123% | 2247.633200 | 2252.410200 | +4.777000 |
| 08/06/2026 | -1.0066% | 2270.372600 | 2247.633200 | -22.739400 |
| 05/06/2026 | -2.3355% | 2324.021300 | 2270.372600 | -53.648700 |
| 04/06/2026 | -1.0951% | 2349.610900 | 2324.021300 | -25.589600 |
| 03/06/2026 | +0.4957% | 2337.993200 | 2349.610900 | +11.617700 |
| 02/06/2026 | +0.7818% | 2319.785700 | 2337.993200 | +18.207500 |
| 01/06/2026 | +1.7531% | 2279.471800 | 2319.785700 | +40.313900 |
| 29/05/2026 | +0.4745% | 2268.681500 | 2279.471800 | +10.790300 |
| 28/05/2026 | -0.3951% | 2277.661800 | 2268.681500 | -8.980300 |
| 27/05/2026 | +1.1945% | 2250.618100 | 2277.661800 | +27.043700 |
| 26/05/2026 | +2.4050% | 2197.136100 | 2250.618100 | +53.482000 |
| 25/05/2026 | -0.8144% | 2215.102600 | 2197.136100 | -17.966500 |
| 22/05/2026 | +2.0068% | 2171.092200 | 2215.102600 | +44.010400 |
| 20/05/2026 | -0.4776% | 2181.486700 | 2171.092200 | -10.394500 |
| 19/05/2026 | +0.2052% | 2177.014400 | 2181.486700 | +4.472300 |
| 18/05/2026 | -1.8194% | 2216.985500 | 2177.014400 | -39.971100 |
| 15/05/2026 | +0.3214% | 2209.872600 | 2216.985500 | +7.112900 |
| 14/05/2026 | +0.7479% | 2193.407400 | 2209.872600 | +16.465200 |
| 13/05/2026 | -1.2506% | 2221.010900 | 2193.407400 | -27.603500 |
| 12/05/2026 | -0.1770% | 2224.944800 | 2221.010900 | -3.933900 |
| 11/05/2026 | +0.5376% | 2213.014700 | 2224.944800 | +11.930100 |
| 08/05/2026 | +0.6782% | 2198.057700 | 2213.014700 | +14.957000 |
| 07/05/2026 | +0.2638% | 2192.267200 | 2198.057700 | +5.790500 |
| 06/05/2026 | +1.4464% | 2160.786700 | 2192.267200 | +31.480500 |
| 05/05/2026 | +1.1382% | 2136.331800 | 2160.786700 | +24.454900 |
| 04/05/2026 | +1.1268% | 2112.395700 | 2136.331800 | +23.936100 |
| 30/04/2026 | +0.3654% | 2104.690500 | 2112.395700 | +7.705200 |
| 29/04/2026 | +0.4299% | 2095.662200 | 2104.690500 | +9.028300 |
| 28/04/2026 | -0.3168% | 2102.311200 | 2095.662200 | -6.649000 |
| 27/04/2026 | +0.5515% | 2090.749300 | 2102.311200 | +11.561900 |
| 24/04/2026 | +0.6199% | 2077.828000 | 2090.749300 | +12.921300 |
| 23/04/2026 | -0.3282% | 2084.658400 | 2077.828000 | -6.830400 |
| 22/04/2026 | +0.5154% | 2073.941200 | 2084.658400 | +10.717200 |
| 21/04/2026 | +0.5765% | 2062.019500 | 2073.941200 | +11.921700 |
| 20/04/2026 | +0.8178% | 2045.224700 | 2062.019500 | +16.794800 |
| 17/04/2026 | -0.5476% | 2060.882700 | 2049.628200 | -11.254500 |
| 16/04/2026 | +0.7627% | 2045.224700 | 2060.882700 | +15.658000 |
| 15/04/2026 | +0.4922% | 2035.183500 | 2045.224700 | +10.041200 |
| 14/04/2026 | +1.1920% | 2011.068900 | 2035.183500 | +24.114600 |
| 10/04/2026 | +0.1621% | 2007.811800 | 2011.068900 | +3.257100 |
| 09/04/2026 | +1.3830% | 1980.235600 | 2007.811800 | +27.576200 |
| 07/04/2026 | +1.9483% | 1942.027800 | 1980.235600 | +38.207800 |
| 06/04/2026 | -0.9699% | 1960.954400 | 1942.027800 | -18.926600 |
| 02/04/2026 | +0.0248% | 1960.467800 | 1960.954400 | +0.486600 |
| 01/04/2026 | +1.3777% | 1933.644100 | 1960.467800 | +26.823700 |
| 31/03/2026 | -0.2098% | 1937.706000 | 1933.644100 | -4.061900 |
| 30/03/2026 | -0.2871% | 1943.278000 | 1937.706000 | -5.572000 |
| 27/03/2026 | -1.0618% | 1964.022200 | 1943.278000 | -20.744200 |
| 26/03/2026 | -0.4887% | 1973.643800 | 1964.022200 | -9.621600 |
| 25/03/2026 | +1.1077% | 1951.902800 | 1973.643800 | +21.741000 |
| 24/03/2026 | +0.4830% | 1942.497100 | 1951.902800 | +9.405700 |
| 23/03/2026 | -1.8903% | 1979.565900 | 1942.497100 | -37.068800 |
| 20/03/2026 | -0.7637% | 1994.741900 | 1979.565900 | -15.176000 |
| 19/03/2026 | -0.9597% | 2013.977600 | 1994.741900 | -19.235700 |
| 18/03/2026 | +0.8892% | 1996.149300 | 2013.977600 | +17.828300 |
| 17/03/2026 | +0.9143% | 1977.980900 | 1996.149300 | +18.168400 |
| 16/03/2026 | +0.1021% | 1975.962300 | 1977.980900 | +2.018600 |
| 13/03/2026 | -1.3260% | 2002.338400 | 1975.962300 | -26.376100 |
| 12/03/2026 | +1.4304% | 1973.901000 | 2002.338400 | +28.437400 |
| 10/03/2026 | -0.4846% | 1983.489000 | 1973.901000 | -9.588000 |
| 09/03/2026 | -1.6605% | 2016.699800 | 1983.489000 | -33.210800 |
| 06/03/2026 | +0.7635% | 2001.361900 | 2016.699800 | +15.337900 |
| 05/03/2026 | +1.3712% | 1974.106900 | 2001.361900 | +27.255000 |
| 04/03/2026 | -3.5918% | 2046.301500 | 1974.106900 | -72.194600 |
| 03/03/2026 | -0.6872% | 2060.412700 | 2046.301500 | -14.111200 |
| 02/03/2026 | -0.0010% | 2060.432500 | 2060.412700 | -0.019800 |
| 27/02/2026 | +0.7846% | 2044.330100 | 2060.432500 | +16.102400 |
| 26/02/2026 | +0.4242% | 2035.677100 | 2044.330100 | +8.653000 |
| 25/02/2026 | +0.4478% | 2026.581700 | 2035.677100 | +9.095400 |
| 24/02/2026 | +0.0647% | 2025.271600 | 2026.581700 | +1.310100 |
| 23/02/2026 | +0.6945% | 2011.253900 | 2025.271600 | +14.017700 |
| 20/02/2026 | +0.5103% | 2001.017500 | 2011.253900 | +10.236400 |
| 19/02/2026 | +0.4659% | 1991.717400 | 2001.017500 | +9.300100 |
| 18/02/2026 | -0.1792% | 1995.289700 | 1991.717400 | -3.572300 |
| 17/02/2026 | +0.5518% | 1984.310500 | 1995.289700 | +10.979200 |
| 13/02/2026 | +0.1479% | 1981.377400 | 1984.310500 | +2.933100 |
Mostrando 1 -
100
de 2615 registros