Rentabilidades Diarias

EMERGENTE GLOBAL

RUN: 8625-8 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1398%
Máximo
1.9716%
Mínimo
-1.2201%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.7223% 1047.969700 1055.566200 +7.596500
26/05/2017 +0.3747% 1044.050800 1047.969700 +3.918900
25/05/2017 -0.2291% 1046.445200 1044.050800 -2.394400
24/05/2017 +0.6383% 1039.787400 1046.445200 +6.657800
23/05/2017 +0.6491% 1033.060200 1039.787400 +6.727200
22/05/2017 -0.0928% 1034.019000 1033.060200 -0.958800
19/05/2017 +0.1329% 1032.645600 1034.019000 +1.373400
18/05/2017 -0.8070% 1041.012500 1032.645600 -8.366900
17/05/2017 -0.8279% 1049.667300 1041.012500 -8.654800
16/05/2017 +0.0174% 1049.485100 1049.667300 +0.182200
15/05/2017 +0.2838% 1046.510700 1049.485100 +2.974400
12/05/2017 +0.3218% 1043.148700 1046.510700 +3.362000
11/05/2017 +0.3042% 1039.980100 1043.148700 +3.168600
10/05/2017 -0.3923% 1044.067700 1039.980100 -4.087600
09/05/2017 +1.2561% 1031.035100 1044.067700 +13.032600
08/05/2017 +0.3331% 1027.606300 1031.035100 +3.428800
05/05/2017 +0.3607% 1023.906600 1027.606300 +3.699700
04/05/2017 +0.0395% 1023.501900 1023.906600 +0.404700
03/05/2017 -0.0636% 1024.153500 1023.501900 -0.651600
02/05/2017 +1.3309% 1010.613700 1024.153500 +13.539800
28/04/2017 +0.3785% 1006.795400 1010.613700 +3.818300
27/04/2017 -0.3970% 1010.800500 1006.795400 -4.005100
26/04/2017 +0.6960% 1003.789500 1010.800500 +7.011000
25/04/2017 +1.8816% 985.079100 1003.789500 +18.710400
24/04/2017 +1.4994% 970.419100 985.079100 +14.660000
21/04/2017 +0.4233% 966.320100 970.419100 +4.099000
20/04/2017 +0.4754% 961.736900 966.320100 +4.583200
19/04/2017 -0.0077% 961.810600 961.736900 -0.073700
18/04/2017 -0.7934% 969.472300 961.810600 -7.661700
17/04/2017 +0.2911% 966.653800 969.472300 +2.818500
13/04/2017 -0.8664% 975.064800 966.653800 -8.411000
12/04/2017 +0.4031% 971.142200 975.064800 +3.922600
11/04/2017 -0.4995% 976.005600 971.142200 -4.863400
10/04/2017 -0.6695% 982.561600 976.005600 -6.556000
07/04/2017 -0.3845% 986.347300 982.561600 -3.785700
06/04/2017 -0.3269% 989.576500 986.347300 -3.229200
05/04/2017 -0.5527% 995.060900 989.576500 -5.484400
04/04/2017 +0.5290% 989.810500 995.060900 +5.250400
03/04/2017 -0.4153% 993.930100 989.810500 -4.119600
31/03/2017 -0.3007% 996.923800 993.930100 -2.993700
30/03/2017 -0.4576% 1001.495700 996.923800 -4.571900
29/03/2017 -0.1343% 1002.842000 1001.495700 -1.346300
28/03/2017 +0.5263% 997.578000 1002.842000 +5.264000
27/03/2017 +0.1668% 995.915400 997.578000 +1.662600
24/03/2017 +0.2254% 993.673600 995.915400 +2.241800
23/03/2017 -0.1259% 994.925600 993.673600 -1.252000
22/03/2017 +0.7140% 987.847300 994.925600 +7.078300
21/03/2017 -1.2201% 999.973900 987.847300 -12.126600
20/03/2017 +1.0089% 989.935800 999.973900 +10.038100
17/03/2017 +0.2451% 987.512100 989.935800 +2.423700
16/03/2017 -0.4352% 991.818700 987.512100 -4.306600
15/03/2017 +1.9716% 972.455800 991.818700 +19.362900
14/03/2017 +0.2819% 969.718600 972.455800 +2.737200
13/03/2017 +1.3847% 956.383000 969.718600 +13.335600
10/03/2017 +0.5036% 951.579200 956.383000 +4.803800
09/03/2017 -0.4616% 955.982100 951.579200 -4.402900
08/03/2017 -0.3942% 959.757900 955.982100 -3.775800
07/03/2017 +0.3275% 956.620300 959.757900 +3.137600
06/03/2017 +0.5689% 951.193300 956.620300 +5.427000
03/03/2017 +0.3242% 948.114100 951.193300 +3.079200
02/03/2017 -0.7105% 954.874800 948.114100 -6.760700
01/03/2017 +1.2639% 942.882300 954.874800 +11.992500
28/02/2017 -0.1410% 944.213100 942.882300 -1.330800
27/02/2017 -0.4866% 948.818400 944.213100 -4.605300
24/02/2017 -0.0171% 948.981000 948.818400 -0.162600
23/02/2017 -0.1098% 950.023400 948.981000 -1.042400
22/02/2017 -0.0924% 950.901600 950.023400 -0.878200
21/02/2017 +1.1718% 939.824100 950.901600 +11.077500
20/02/2017 -0.1617% 941.345000 939.824100 -1.520900
17/02/2017 +0.4128% 937.467400 941.345000 +3.877600
16/02/2017 -0.5153% 942.310300 937.467400 -4.842900
15/02/2017 +0.4040% 938.510600 942.310300 +3.799700
14/02/2017 +0.1921% 936.709400 938.510600 +1.801200
13/02/2017 +0.3912% 933.052200 936.709400 +3.657200
10/02/2017 +0.1067% 932.057300 933.052200 +0.994900
09/02/2017 +0.3918% 928.412300 932.057300 +3.645000
08/02/2017 +0.3650% 925.030000 928.412300 +3.382300
07/02/2017 +0.7893% 917.757500 925.030000 +7.272500
06/02/2017 -0.4292% 921.704900 917.757500 -3.947400
03/02/2017 +0.3477% 918.506000 921.704900 +3.198900
02/02/2017 -0.2066% 920.405300 918.506000 -1.899300
01/02/2017 +0.1949% 918.613000 920.405300 +1.792300
31/01/2017 -0.2697% 921.093500 918.613000 -2.480500
30/01/2017 -0.5867% 926.513800 921.093500 -5.420300
27/01/2017 +0.3561% 923.220800 926.513800 +3.293000
26/01/2017 -0.3848% 926.780300 923.220800 -3.559500
25/01/2017 +0.4884% 922.265100 926.780300 +4.515200
24/01/2017 +0.6749% 916.061400 922.265100 +6.203700
23/01/2017 -0.2622% 918.466800 916.061400 -2.405400
20/01/2017 +0.0389% 918.109400 918.466800 +0.357400
19/01/2017 +0.1254% 916.959200 918.109400 +1.150200
18/01/2017 -0.1231% 918.088900 916.959200 -1.129700
17/01/2017 -0.5285% 922.954200 918.088900 -4.865300
16/01/2017 +0.0658% 922.346900 922.954200 +0.607300
13/01/2017 -0.3893% 925.944800 922.346900 -3.597900
12/01/2017 -0.7868% 933.258600 925.944800 -7.313800
11/01/2017 +0.9886% 924.077900 933.258600 +9.180700
10/01/2017 +0.4182% 920.221700 924.077900 +3.856200
09/01/2017 +0.4801% 915.814500 920.221700 +4.407200
06/01/2017 -0.2257% 917.884200 915.814500 -2.069700
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial