Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.1804%
Máximo
3.0583%
Mínimo
-2.7469%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.4720% | 1289.223000 | 1283.151900 | -6.071100 |
| 29/01/2020 | +0.0959% | 1287.987700 | 1289.223000 | +1.235300 |
| 28/01/2020 | +0.3529% | 1283.451000 | 1287.987700 | +4.536700 |
| 27/01/2020 | -1.0313% | 1296.756200 | 1283.451000 | -13.305200 |
| 24/01/2020 | +0.3131% | 1292.702300 | 1296.756200 | +4.053900 |
| 23/01/2020 | -0.8558% | 1303.812600 | 1292.702300 | -11.110300 |
| 22/01/2020 | +0.6109% | 1295.872300 | 1303.812600 | +7.940300 |
| 21/01/2020 | -1.5868% | 1316.599000 | 1295.872300 | -20.726700 |
| 20/01/2020 | -0.2888% | 1320.406900 | 1316.599000 | -3.807900 |
| 17/01/2020 | +0.2259% | 1317.427100 | 1320.406900 | +2.979800 |
| 16/01/2020 | +0.4743% | 1311.192900 | 1317.427100 | +6.234200 |
| 15/01/2020 | -0.5642% | 1318.611000 | 1311.192900 | -7.418100 |
| 14/01/2020 | -0.7043% | 1327.930600 | 1318.611000 | -9.319600 |
| 13/01/2020 | +1.9124% | 1302.776100 | 1327.930600 | +25.154500 |
| 10/01/2020 | +1.3387% | 1285.452400 | 1302.776100 | +17.323700 |
| 09/01/2020 | +0.5312% | 1278.641700 | 1285.452400 | +6.810700 |
| 08/01/2020 | -0.7851% | 1288.719800 | 1278.641700 | -10.078100 |
| 07/01/2020 | +0.4168% | 1283.359700 | 1288.719800 | +5.360100 |
| 06/01/2020 | +1.0069% | 1270.502800 | 1283.359700 | +12.856900 |
| 03/01/2020 | -0.0476% | 1271.108300 | 1270.502800 | -0.605500 |
| 02/01/2020 | +1.8400% | 1247.933400 | 1271.108300 | +23.174900 |
| 31/12/2019 | -0.0076% | 1248.028700 | 1247.933400 | -0.095300 |
| 30/12/2019 | +0.3367% | 1243.833900 | 1248.028700 | +4.194800 |
| 27/12/2019 | +0.1875% | 1241.503800 | 1243.833900 | +2.330100 |
| 26/12/2019 | -0.2749% | 1244.921000 | 1241.503800 | -3.417200 |
| 24/12/2019 | -0.4885% | 1251.017300 | 1244.921000 | -6.096300 |
| 23/12/2019 | +0.5881% | 1243.681600 | 1251.017300 | +7.335700 |
| 20/12/2019 | -0.3382% | 1247.894800 | 1243.681600 | -4.213200 |
| 19/12/2019 | +0.0699% | 1247.023100 | 1247.894800 | +0.871700 |
| 18/12/2019 | -0.0559% | 1247.720400 | 1247.023100 | -0.697300 |
| 17/12/2019 | +0.0259% | 1247.397800 | 1247.720400 | +0.322600 |
| 16/12/2019 | -0.2481% | 1250.496500 | 1247.397800 | -3.098700 |
| 13/12/2019 | +0.3670% | 1245.915400 | 1250.496500 | +4.581100 |
| 12/12/2019 | +0.9091% | 1234.640100 | 1245.915400 | +11.275300 |
| 11/12/2019 | +0.1766% | 1232.461400 | 1234.640100 | +2.178700 |
| 10/12/2019 | +0.8453% | 1222.087100 | 1232.461400 | +10.374300 |
| 09/12/2019 | -0.9611% | 1233.888900 | 1222.087100 | -11.801800 |
| 06/12/2019 | -0.0363% | 1234.336300 | 1233.888900 | -0.447400 |
| 05/12/2019 | -1.1914% | 1249.130600 | 1234.336300 | -14.794300 |
| 04/12/2019 | -0.2879% | 1252.732300 | 1249.130600 | -3.601700 |
| 03/12/2019 | -0.7746% | 1262.474200 | 1252.732300 | -9.741900 |
| 02/12/2019 | -1.2261% | 1278.048700 | 1262.474200 | -15.574500 |
| 29/11/2019 | -2.7469% | 1313.642000 | 1278.048700 | -35.593300 |
| 28/11/2019 | +2.5412% | 1280.680500 | 1313.642000 | +32.961500 |
| 27/11/2019 | +1.7169% | 1258.879800 | 1280.680500 | +21.800700 |
| 26/11/2019 | +0.0226% | 1258.595700 | 1258.879800 | +0.284100 |
| 25/11/2019 | +0.0910% | 1257.450800 | 1258.595700 | +1.144900 |
| 22/11/2019 | +0.1722% | 1255.287400 | 1257.450800 | +2.163400 |
| 21/11/2019 | -0.5785% | 1262.570100 | 1255.287400 | -7.282700 |
| 20/11/2019 | +1.5261% | 1243.448300 | 1262.570100 | +19.121800 |
| 19/11/2019 | +1.2603% | 1227.875400 | 1243.448300 | +15.572900 |
| 18/11/2019 | -1.1614% | 1242.219600 | 1227.875400 | -14.344200 |
| 15/11/2019 | -1.3860% | 1259.557000 | 1242.219600 | -17.337400 |
| 14/11/2019 | +0.7864% | 1249.690900 | 1259.557000 | +9.866100 |
| 13/11/2019 | +0.5895% | 1242.346100 | 1249.690900 | +7.344800 |
| 12/11/2019 | +3.0583% | 1204.926800 | 1242.346100 | +37.419300 |
| 11/11/2019 | +0.2671% | 1201.712300 | 1204.926800 | +3.214500 |
| 08/11/2019 | -0.0193% | 1201.944000 | 1201.712300 | -0.231700 |
| 07/11/2019 | +0.0738% | 1201.057200 | 1201.944000 | +0.886800 |
| 06/11/2019 | -0.4663% | 1206.671400 | 1201.057200 | -5.614200 |
| 05/11/2019 | +1.8859% | 1184.127800 | 1206.671400 | +22.543600 |
| 04/11/2019 | +1.8155% | 1162.823800 | 1184.127800 | +21.304000 |
| 30/10/2019 | +1.2467% | 1148.416300 | 1162.823800 | +14.407500 |
| 29/10/2019 | +0.0689% | 1147.625700 | 1148.416300 | +0.790600 |
| 28/10/2019 | +0.4372% | 1142.618900 | 1147.625700 | +5.006800 |
| 25/10/2019 | +0.7378% | 1134.219500 | 1142.618900 | +8.399400 |
| 24/10/2019 | -0.2260% | 1136.786300 | 1134.219500 | -2.566800 |
| 23/10/2019 | -0.1600% | 1138.606700 | 1136.786300 | -1.820400 |
| 22/10/2019 | +0.8270% | 1129.229600 | 1138.606700 | +9.377100 |
| 21/10/2019 | +2.2709% | 1103.875400 | 1129.229600 | +25.354200 |
| 18/10/2019 | -0.7847% | 1112.572000 | 1103.875400 | -8.696600 |
| 17/10/2019 | -0.2694% | 1115.573400 | 1112.572000 | -3.001400 |
| 16/10/2019 | +0.8235% | 1106.424500 | 1115.573400 | +9.148900 |
| 15/10/2019 | +0.9308% | 1096.174200 | 1106.424500 | +10.250300 |
| 14/10/2019 | +0.0332% | 1095.810500 | 1096.174200 | +0.363700 |
| 11/10/2019 | +0.3989% | 1091.448000 | 1095.810500 | +4.362500 |
| 10/10/2019 | +0.0754% | 1090.625300 | 1091.448000 | +0.822700 |
| 09/10/2019 | +0.5380% | 1084.773800 | 1090.625300 | +5.851500 |
| 08/10/2019 | +0.4896% | 1079.476100 | 1084.773800 | +5.297700 |
| 07/10/2019 | -0.2403% | 1082.073200 | 1079.476100 | -2.597100 |
| 04/10/2019 | +0.1065% | 1080.921900 | 1082.073200 | +1.151300 |
| 03/10/2019 | -0.6299% | 1087.752500 | 1080.921900 | -6.830600 |
| 02/10/2019 | -1.0461% | 1099.191600 | 1087.752500 | -11.439100 |
| 01/10/2019 | -0.1998% | 1101.389700 | 1099.191600 | -2.198100 |
| 30/09/2019 | +0.1322% | 1099.934400 | 1101.389700 | +1.455300 |
| 27/09/2019 | -0.6612% | 1107.231200 | 1099.934400 | -7.296800 |
| 26/09/2019 | +0.2250% | 1104.742500 | 1107.231200 | +2.488700 |
| 25/09/2019 | +0.1106% | 1103.521500 | 1104.742500 | +1.221000 |
| 24/09/2019 | -0.5857% | 1110.003300 | 1103.521500 | -6.481800 |
| 23/09/2019 | +0.7645% | 1101.549700 | 1110.003300 | +8.453600 |
| 17/09/2019 | +0.5329% | 1095.695600 | 1101.549700 | +5.854100 |
| 16/09/2019 | -0.3720% | 1099.779700 | 1095.695600 | -4.084100 |
| 13/09/2019 | -0.0919% | 1100.790700 | 1099.779700 | -1.011000 |
| 12/09/2019 | +0.3647% | 1096.783800 | 1100.790700 | +4.006900 |
| 11/09/2019 | +0.5023% | 1091.288400 | 1096.783800 | +5.495400 |
| 10/09/2019 | -0.0741% | 1092.097100 | 1091.288400 | -0.808700 |
| 09/09/2019 | +0.5562% | 1086.040100 | 1092.097100 | +6.057000 |
| 06/09/2019 | -0.1974% | 1088.185700 | 1086.040100 | -2.145600 |
| 05/09/2019 | +0.3364% | 1084.531100 | 1088.185700 | +3.654600 |
| 04/09/2019 | +1.2246% | 1071.331300 | 1084.531100 | +13.199800 |
Mostrando 1601 -
1700
de 2616 registros