Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
0.3043%
Máximo
4.4517%
Mínimo
-2.8082%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.0707% | 1359.268100 | 1358.307100 | -0.961000 |
| 17/08/2020 | +1.2629% | 1342.209300 | 1359.268100 | +17.058800 |
| 14/08/2020 | +0.4055% | 1336.777700 | 1342.209300 | +5.431600 |
| 13/08/2020 | +0.2904% | 1332.901000 | 1336.777700 | +3.876700 |
| 12/08/2020 | +0.2541% | 1329.518700 | 1332.901000 | +3.382300 |
| 11/08/2020 | -0.2240% | 1332.500200 | 1329.518700 | -2.981500 |
| 10/08/2020 | +1.0018% | 1319.218000 | 1332.500200 | +13.282200 |
| 07/08/2020 | -0.0621% | 1320.037700 | 1319.218000 | -0.819700 |
| 06/08/2020 | +0.6315% | 1311.727900 | 1320.037700 | +8.309800 |
| 05/08/2020 | +2.3148% | 1281.713100 | 1311.727900 | +30.014800 |
| 04/08/2020 | +1.8290% | 1258.484200 | 1281.713100 | +23.228900 |
| 03/08/2020 | +0.7787% | 1248.722600 | 1258.484200 | +9.761600 |
| 31/07/2020 | +0.2571% | 1245.515800 | 1248.722600 | +3.206800 |
| 30/07/2020 | -1.1624% | 1260.077800 | 1245.515800 | -14.562000 |
| 29/07/2020 | -0.3093% | 1263.981500 | 1260.077800 | -3.903700 |
| 28/07/2020 | +0.3272% | 1259.852100 | 1263.981500 | +4.129400 |
| 27/07/2020 | +1.1360% | 1245.621300 | 1259.852100 | +14.230800 |
| 24/07/2020 | -1.2348% | 1261.097000 | 1245.621300 | -15.475700 |
| 23/07/2020 | -0.1998% | 1263.618700 | 1261.097000 | -2.521700 |
| 22/07/2020 | -1.6351% | 1284.450500 | 1263.618700 | -20.831800 |
| 21/07/2020 | +0.9399% | 1272.434700 | 1284.450500 | +12.015800 |
| 20/07/2020 | +0.5463% | 1265.502400 | 1272.434700 | +6.932300 |
| 17/07/2020 | -0.9238% | 1277.247500 | 1265.502400 | -11.745100 |
| 15/07/2020 | +0.5030% | 1270.838600 | 1277.247500 | +6.408900 |
| 14/07/2020 | -1.3218% | 1287.748500 | 1270.838600 | -16.909900 |
| 13/07/2020 | -0.0400% | 1288.263800 | 1287.748500 | -0.515300 |
| 10/07/2020 | +0.5539% | 1281.147800 | 1288.263800 | +7.116000 |
| 09/07/2020 | +0.4994% | 1274.765100 | 1281.147800 | +6.382700 |
| 08/07/2020 | -0.0523% | 1275.431800 | 1274.765100 | -0.666700 |
| 07/07/2020 | -0.7048% | 1284.452800 | 1275.431800 | -9.021000 |
| 06/07/2020 | +2.1329% | 1257.346400 | 1284.452800 | +27.106400 |
| 03/07/2020 | +0.3341% | 1253.152600 | 1257.346400 | +4.193800 |
| 02/07/2020 | +0.4736% | 1247.232300 | 1253.152600 | +5.920300 |
| 01/07/2020 | +0.1603% | 1245.234100 | 1247.232300 | +1.998200 |
| 30/06/2020 | +0.2650% | 1241.939200 | 1245.234100 | +3.294900 |
| 26/06/2020 | -0.0398% | 1242.433300 | 1241.939200 | -0.494100 |
| 25/06/2020 | -0.9098% | 1253.788300 | 1242.433300 | -11.355000 |
| 24/06/2020 | +0.1814% | 1251.516500 | 1253.788300 | +2.271800 |
| 23/06/2020 | +0.8371% | 1241.083700 | 1251.516500 | +10.432800 |
| 22/06/2020 | +0.4111% | 1235.992300 | 1241.083700 | +5.091400 |
| 19/06/2020 | +1.2044% | 1221.195400 | 1235.992300 | +14.796900 |
| 18/06/2020 | +2.0384% | 1196.554600 | 1221.195400 | +24.640800 |
| 17/06/2020 | +3.1105% | 1159.908500 | 1196.554600 | +36.646100 |
| 16/06/2020 | -0.7809% | 1169.001800 | 1159.908500 | -9.093300 |
| 15/06/2020 | -0.8526% | 1179.011200 | 1169.001800 | -10.009400 |
| 12/06/2020 | +1.3217% | 1163.531100 | 1179.011200 | +15.480100 |
| 11/06/2020 | -0.5548% | 1170.003900 | 1163.531100 | -6.472800 |
| 10/06/2020 | +0.0111% | 1169.873800 | 1170.003900 | +0.130100 |
| 09/06/2020 | -0.0084% | 1169.972100 | 1169.873800 | -0.098300 |
| 08/06/2020 | +0.9929% | 1158.412400 | 1169.972100 | +11.559700 |
| 05/06/2020 | +0.2535% | 1155.479900 | 1158.412400 | +2.932500 |
| 04/06/2020 | +0.8367% | 1145.852100 | 1155.479900 | +9.627800 |
| 03/06/2020 | +0.4421% | 1140.797800 | 1145.852100 | +5.054300 |
| 02/06/2020 | +0.7822% | 1131.909400 | 1140.797800 | +8.888400 |
| 01/06/2020 | +0.1614% | 1130.083600 | 1131.909400 | +1.825800 |
| 29/05/2020 | -0.2513% | 1132.926900 | 1130.083600 | -2.843300 |
| 28/05/2020 | -0.5752% | 1139.462600 | 1132.926900 | -6.535700 |
| 27/05/2020 | +1.9057% | 1117.953000 | 1139.462600 | +21.509600 |
| 26/05/2020 | +1.8288% | 1097.693600 | 1117.953000 | +20.259400 |
| 25/05/2020 | -0.3383% | 1101.413900 | 1097.693600 | -3.720300 |
| 22/05/2020 | -2.7475% | 1132.094900 | 1101.413900 | -30.681000 |
| 20/05/2020 | -0.3495% | 1136.058400 | 1132.094900 | -3.963500 |
| 19/05/2020 | +0.3865% | 1131.676300 | 1136.058400 | +4.382100 |
| 18/05/2020 | +1.1986% | 1118.192600 | 1131.676300 | +13.483700 |
| 15/05/2020 | +0.0224% | 1117.941800 | 1118.192600 | +0.250800 |
| 14/05/2020 | -0.7078% | 1125.882600 | 1117.941800 | -7.940800 |
| 13/05/2020 | -0.4827% | 1131.330000 | 1125.882600 | -5.447400 |
| 12/05/2020 | -0.5460% | 1137.524300 | 1131.330000 | -6.194300 |
| 11/05/2020 | -0.1593% | 1139.337300 | 1137.524300 | -1.813000 |
| 08/05/2020 | +0.2647% | 1136.326000 | 1139.337300 | +3.011300 |
| 07/05/2020 | +0.1302% | 1134.847200 | 1136.326000 | +1.478800 |
| 06/05/2020 | +1.0869% | 1122.579100 | 1134.847200 | +12.268100 |
| 05/05/2020 | -0.3106% | 1126.071500 | 1122.579100 | -3.492400 |
| 04/05/2020 | -2.8082% | 1158.141800 | 1126.071500 | -32.070300 |
| 30/04/2020 | +0.0724% | 1157.303800 | 1158.141800 | +0.838000 |
| 29/04/2020 | -0.0530% | 1157.917600 | 1157.303800 | -0.613800 |
| 28/04/2020 | +0.3011% | 1154.436200 | 1157.917600 | +3.481400 |
| 27/04/2020 | +0.9531% | 1143.485000 | 1154.436200 | +10.951200 |
| 24/04/2020 | -0.6461% | 1150.896600 | 1143.485000 | -7.411600 |
| 23/04/2020 | +0.7867% | 1141.878200 | 1150.896600 | +9.018400 |
| 22/04/2020 | +0.7542% | 1133.299100 | 1141.878200 | +8.579100 |
| 21/04/2020 | -1.6570% | 1152.234500 | 1133.299100 | -18.935400 |
| 20/04/2020 | +0.3352% | 1148.378200 | 1152.234500 | +3.856300 |
| 17/04/2020 | +1.6146% | 1129.985900 | 1148.378200 | +18.392300 |
| 16/04/2020 | -0.7327% | 1138.295300 | 1129.985900 | -8.309400 |
| 15/04/2020 | -0.2177% | 1140.776200 | 1138.295300 | -2.480900 |
| 14/04/2020 | +1.9222% | 1119.058100 | 1140.776200 | +21.718100 |
| 13/04/2020 | +0.4964% | 1113.516400 | 1119.058100 | +5.541700 |
| 09/04/2020 | -0.3141% | 1117.019800 | 1113.516400 | -3.503400 |
| 08/04/2020 | +1.1423% | 1104.332300 | 1117.019800 | +12.687500 |
| 07/04/2020 | +1.1391% | 1091.824400 | 1104.332300 | +12.507900 |
| 06/04/2020 | +1.7290% | 1073.108900 | 1091.824400 | +18.715500 |
| 03/04/2020 | -0.2963% | 1076.293300 | 1073.108900 | -3.184400 |
| 02/04/2020 | +0.4997% | 1070.928000 | 1076.293300 | +5.365300 |
| 01/04/2020 | -1.0077% | 1081.773800 | 1070.928000 | -10.845800 |
| 31/03/2020 | +1.6601% | 1063.963500 | 1081.773800 | +17.810300 |
| 30/03/2020 | +0.3818% | 1059.908800 | 1063.963500 | +4.054700 |
| 27/03/2020 | -1.6970% | 1078.048600 | 1059.908800 | -18.139800 |
| 26/03/2020 | +2.8709% | 1047.539000 | 1078.048600 | +30.509600 |
| 25/03/2020 | +4.4517% | 1001.928100 | 1047.539000 | +45.610900 |
Mostrando 1401 -
1500
de 2554 registros