Rentabilidades Diarias
EMERGENTE GLOBAL
RUN: 8625-8 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1489%
Máximo
3.0583%
Mínimo
-3.8335%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.3652% | 1015.700300 | 1001.928100 | -13.772200 |
| 23/03/2020 | +2.9091% | 986.578200 | 1015.700300 | +29.122100 |
| 20/03/2020 | -2.6726% | 1013.301500 | 986.578200 | -26.723300 |
| 19/03/2020 | -2.7753% | 1041.817700 | 1013.301500 | -28.516200 |
| 18/03/2020 | -2.9608% | 1073.124500 | 1041.817700 | -31.306800 |
| 17/03/2020 | -1.3088% | 1087.261900 | 1073.124500 | -14.137400 |
| 16/03/2020 | -2.7320% | 1117.374900 | 1087.261900 | -30.113000 |
| 13/03/2020 | -2.7924% | 1149.016200 | 1117.374900 | -31.641300 |
| 12/03/2020 | -3.8335% | 1193.919300 | 1149.016200 | -44.903100 |
| 11/03/2020 | -0.9621% | 1205.461500 | 1193.919300 | -11.542200 |
| 10/03/2020 | -2.1010% | 1231.056000 | 1205.461500 | -25.594500 |
| 09/03/2020 | -2.0998% | 1257.178600 | 1231.056000 | -26.122600 |
| 06/03/2020 | -1.4081% | 1275.006500 | 1257.178600 | -17.827900 |
| 05/03/2020 | +1.0047% | 1262.260300 | 1275.006500 | +12.746200 |
| 04/03/2020 | +1.4833% | 1243.675300 | 1262.260300 | +18.585000 |
| 03/03/2020 | -0.2747% | 1247.096600 | 1243.675300 | -3.421300 |
| 02/03/2020 | +1.0181% | 1234.464900 | 1247.096600 | +12.631700 |
| 28/02/2020 | -1.8245% | 1257.194100 | 1234.464900 | -22.729200 |
| 27/02/2020 | -1.2176% | 1272.595300 | 1257.194100 | -15.401200 |
| 26/02/2020 | +0.2704% | 1269.158600 | 1272.595300 | +3.436700 |
| 25/02/2020 | -0.6582% | 1277.539800 | 1269.158600 | -8.381200 |
| 24/02/2020 | -2.8135% | 1313.994300 | 1277.539800 | -36.454500 |
| 21/02/2020 | -0.3384% | 1318.448200 | 1313.994300 | -4.453900 |
| 20/02/2020 | +0.2581% | 1315.050200 | 1318.448200 | +3.398000 |
| 19/02/2020 | +0.5928% | 1307.278100 | 1315.050200 | +7.772100 |
| 18/02/2020 | -0.1741% | 1309.555700 | 1307.278100 | -2.277600 |
| 17/02/2020 | +0.0287% | 1309.180500 | 1309.555700 | +0.375200 |
| 14/02/2020 | -0.3651% | 1313.969500 | 1309.180500 | -4.789000 |
| 13/02/2020 | +0.3546% | 1309.317800 | 1313.969500 | +4.651700 |
| 12/02/2020 | +0.5151% | 1302.591000 | 1309.317800 | +6.726800 |
| 11/02/2020 | +0.6044% | 1294.741400 | 1302.591000 | +7.849600 |
| 10/02/2020 | +0.7336% | 1285.277400 | 1294.741400 | +9.464000 |
| 07/02/2020 | +0.2528% | 1282.032200 | 1285.277400 | +3.245200 |
| 06/02/2020 | +0.6670% | 1273.509500 | 1282.032200 | +8.522700 |
| 05/02/2020 | +0.1730% | 1271.308400 | 1273.509500 | +2.201100 |
| 04/02/2020 | +1.1906% | 1256.262500 | 1271.308400 | +15.045900 |
| 03/02/2020 | -0.7097% | 1265.210300 | 1256.262500 | -8.947800 |
| 31/01/2020 | -1.4081% | 1283.151900 | 1265.210300 | -17.941600 |
| 30/01/2020 | -0.4720% | 1289.223000 | 1283.151900 | -6.071100 |
| 29/01/2020 | +0.0959% | 1287.987700 | 1289.223000 | +1.235300 |
| 28/01/2020 | +0.3529% | 1283.451000 | 1287.987700 | +4.536700 |
| 27/01/2020 | -1.0313% | 1296.756200 | 1283.451000 | -13.305200 |
| 24/01/2020 | +0.3131% | 1292.702300 | 1296.756200 | +4.053900 |
| 23/01/2020 | -0.8558% | 1303.812600 | 1292.702300 | -11.110300 |
| 22/01/2020 | +0.6109% | 1295.872300 | 1303.812600 | +7.940300 |
| 21/01/2020 | -1.5868% | 1316.599000 | 1295.872300 | -20.726700 |
| 20/01/2020 | -0.2888% | 1320.406900 | 1316.599000 | -3.807900 |
| 17/01/2020 | +0.2259% | 1317.427100 | 1320.406900 | +2.979800 |
| 16/01/2020 | +0.4743% | 1311.192900 | 1317.427100 | +6.234200 |
| 15/01/2020 | -0.5642% | 1318.611000 | 1311.192900 | -7.418100 |
| 14/01/2020 | -0.7043% | 1327.930600 | 1318.611000 | -9.319600 |
| 13/01/2020 | +1.9124% | 1302.776100 | 1327.930600 | +25.154500 |
| 10/01/2020 | +1.3387% | 1285.452400 | 1302.776100 | +17.323700 |
| 09/01/2020 | +0.5312% | 1278.641700 | 1285.452400 | +6.810700 |
| 08/01/2020 | -0.7851% | 1288.719800 | 1278.641700 | -10.078100 |
| 07/01/2020 | +0.4168% | 1283.359700 | 1288.719800 | +5.360100 |
| 06/01/2020 | +1.0069% | 1270.502800 | 1283.359700 | +12.856900 |
| 03/01/2020 | -0.0476% | 1271.108300 | 1270.502800 | -0.605500 |
| 02/01/2020 | +1.8400% | 1247.933400 | 1271.108300 | +23.174900 |
| 31/12/2019 | -0.0076% | 1248.028700 | 1247.933400 | -0.095300 |
| 30/12/2019 | +0.3367% | 1243.833900 | 1248.028700 | +4.194800 |
| 27/12/2019 | +0.1875% | 1241.503800 | 1243.833900 | +2.330100 |
| 26/12/2019 | -0.2749% | 1244.921000 | 1241.503800 | -3.417200 |
| 24/12/2019 | -0.4885% | 1251.017300 | 1244.921000 | -6.096300 |
| 23/12/2019 | +0.5881% | 1243.681600 | 1251.017300 | +7.335700 |
| 20/12/2019 | -0.3382% | 1247.894800 | 1243.681600 | -4.213200 |
| 19/12/2019 | +0.0699% | 1247.023100 | 1247.894800 | +0.871700 |
| 18/12/2019 | -0.0559% | 1247.720400 | 1247.023100 | -0.697300 |
| 17/12/2019 | +0.0259% | 1247.397800 | 1247.720400 | +0.322600 |
| 16/12/2019 | -0.2481% | 1250.496500 | 1247.397800 | -3.098700 |
| 13/12/2019 | +0.3670% | 1245.915400 | 1250.496500 | +4.581100 |
| 12/12/2019 | +0.9091% | 1234.640100 | 1245.915400 | +11.275300 |
| 11/12/2019 | +0.1766% | 1232.461400 | 1234.640100 | +2.178700 |
| 10/12/2019 | +0.8453% | 1222.087100 | 1232.461400 | +10.374300 |
| 09/12/2019 | -0.9611% | 1233.888900 | 1222.087100 | -11.801800 |
| 06/12/2019 | -0.0363% | 1234.336300 | 1233.888900 | -0.447400 |
| 05/12/2019 | -1.1914% | 1249.130600 | 1234.336300 | -14.794300 |
| 04/12/2019 | -0.2879% | 1252.732300 | 1249.130600 | -3.601700 |
| 03/12/2019 | -0.7746% | 1262.474200 | 1252.732300 | -9.741900 |
| 02/12/2019 | -1.2261% | 1278.048700 | 1262.474200 | -15.574500 |
| 29/11/2019 | -2.7469% | 1313.642000 | 1278.048700 | -35.593300 |
| 28/11/2019 | +2.5412% | 1280.680500 | 1313.642000 | +32.961500 |
| 27/11/2019 | +1.7169% | 1258.879800 | 1280.680500 | +21.800700 |
| 26/11/2019 | +0.0226% | 1258.595700 | 1258.879800 | +0.284100 |
| 25/11/2019 | +0.0910% | 1257.450800 | 1258.595700 | +1.144900 |
| 22/11/2019 | +0.1722% | 1255.287400 | 1257.450800 | +2.163400 |
| 21/11/2019 | -0.5785% | 1262.570100 | 1255.287400 | -7.282700 |
| 20/11/2019 | +1.5261% | 1243.448300 | 1262.570100 | +19.121800 |
| 19/11/2019 | +1.2603% | 1227.875400 | 1243.448300 | +15.572900 |
| 18/11/2019 | -1.1614% | 1242.219600 | 1227.875400 | -14.344200 |
| 15/11/2019 | -1.3860% | 1259.557000 | 1242.219600 | -17.337400 |
| 14/11/2019 | +0.7864% | 1249.690900 | 1259.557000 | +9.866100 |
| 13/11/2019 | +0.5895% | 1242.346100 | 1249.690900 | +7.344800 |
| 12/11/2019 | +3.0583% | 1204.926800 | 1242.346100 | +37.419300 |
| 11/11/2019 | +0.2671% | 1201.712300 | 1204.926800 | +3.214500 |
| 08/11/2019 | -0.0193% | 1201.944000 | 1201.712300 | -0.231700 |
| 07/11/2019 | +0.0738% | 1201.057200 | 1201.944000 | +0.886800 |
| 06/11/2019 | -0.4663% | 1206.671400 | 1201.057200 | -5.614200 |
| 05/11/2019 | +1.8859% | 1184.127800 | 1206.671400 | +22.543600 |
| 04/11/2019 | +1.8155% | 1162.823800 | 1184.127800 | +21.304000 |
Mostrando 1501 -
1600
de 2554 registros