Rentabilidades Diarias

CORTO PLAZO

RUN: 8615-0 | Serie: EJECU
Estadísticas del Período
Promedio
0.0339%
Máximo
0.1373%
Mínimo
0.0180%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2022 +0.1373% 1420.952100 1422.904600 +1.952500
15/09/2022 +0.0275% 1420.562100 1420.952100 +0.390000
14/09/2022 +0.0273% 1420.173900 1420.562100 +0.388200
13/09/2022 +0.0270% 1419.790500 1420.173900 +0.383400
12/09/2022 +0.0806% 1418.646500 1419.790500 +1.144000
09/09/2022 +0.0268% 1418.266500 1418.646500 +0.380000
08/09/2022 +0.0257% 1417.901800 1418.266500 +0.364700
07/09/2022 +0.0252% 1417.544300 1417.901800 +0.357500
06/09/2022 +0.0252% 1417.186800 1417.544300 +0.357500
05/09/2022 +0.0758% 1416.113500 1417.186800 +1.073300
02/09/2022 +0.0252% 1415.756100 1416.113500 +0.357400
01/09/2022 +0.0253% 1415.398600 1415.756100 +0.357500
31/08/2022 +0.0252% 1415.042300 1415.398600 +0.356300
30/08/2022 +0.0250% 1414.688000 1415.042300 +0.354300
29/08/2022 +0.0755% 1413.620100 1414.688000 +1.067900
26/08/2022 +0.0252% 1413.264300 1413.620100 +0.355800
25/08/2022 +0.0251% 1412.909500 1413.264300 +0.354800
24/08/2022 +0.0250% 1412.557000 1412.909500 +0.352500
23/08/2022 +0.0249% 1412.205000 1412.557000 +0.352000
22/08/2022 +0.0745% 1411.152600 1412.205000 +1.052400
19/08/2022 +0.0248% 1410.802300 1411.152600 +0.350300
18/08/2022 +0.0247% 1410.453800 1410.802300 +0.348500
17/08/2022 +0.0247% 1410.105100 1410.453800 +0.348700
16/08/2022 +0.0999% 1408.697300 1410.105100 +1.407800
12/08/2022 +0.0250% 1408.344800 1408.697300 +0.352500
11/08/2022 +0.0251% 1407.990900 1408.344800 +0.353900
10/08/2022 +0.0250% 1407.638400 1407.990900 +0.352500
09/08/2022 +0.0251% 1407.285300 1407.638400 +0.353100
08/08/2022 +0.0752% 1406.227300 1407.285300 +1.058000
05/08/2022 +0.0251% 1405.875000 1406.227300 +0.352300
04/08/2022 +0.0250% 1405.523400 1405.875000 +0.351600
03/08/2022 +0.0250% 1405.171800 1405.523400 +0.351600
02/08/2022 +0.0250% 1404.820600 1405.171800 +0.351200
01/08/2022 +0.0748% 1403.770200 1404.820600 +1.050400
29/07/2022 +0.0249% 1403.420600 1403.770200 +0.349600
28/07/2022 +0.0248% 1403.071900 1403.420600 +0.348700
27/07/2022 +0.0248% 1402.724100 1403.071900 +0.347800
26/07/2022 +0.0247% 1402.377500 1402.724100 +0.346600
25/07/2022 +0.0738% 1401.343100 1402.377500 +1.034400
22/07/2022 +0.0245% 1400.999200 1401.343100 +0.343900
21/07/2022 +0.0245% 1400.655500 1400.999200 +0.343700
20/07/2022 +0.0244% 1400.313600 1400.655500 +0.341900
19/07/2022 +0.0238% 1399.980700 1400.313600 +0.332900
18/07/2022 +0.0696% 1399.006500 1399.980700 +0.974200
15/07/2022 +0.0231% 1398.683400 1399.006500 +0.323100
14/07/2022 +0.0227% 1398.365700 1398.683400 +0.317700
13/07/2022 +0.0227% 1398.048300 1398.365700 +0.317400
12/07/2022 +0.0227% 1397.730800 1398.048300 +0.317500
11/07/2022 +0.0677% 1396.784800 1397.730800 +0.946000
08/07/2022 +0.0225% 1396.470200 1396.784800 +0.314600
07/07/2022 +0.0226% 1396.155200 1396.470200 +0.315000
06/07/2022 +0.0227% 1395.839000 1396.155200 +0.316200
05/07/2022 +0.0226% 1395.523000 1395.839000 +0.316000
04/07/2022 +0.0678% 1394.576800 1395.523000 +0.946200
01/07/2022 +0.0226% 1394.261600 1394.576800 +0.315200
30/06/2022 +0.0226% 1393.946700 1394.261600 +0.314900
29/06/2022 +0.0226% 1393.631600 1393.946700 +0.315100
28/06/2022 +0.0902% 1392.374800 1393.631600 +1.256800
24/06/2022 +0.0225% 1392.061100 1392.374800 +0.313700
23/06/2022 +0.0225% 1391.747600 1392.061100 +0.313500
22/06/2022 +0.0450% 1391.121100 1391.747600 +0.626500
20/06/2022 +0.0675% 1390.183100 1391.121100 +0.938000
17/06/2022 +0.0225% 1389.870200 1390.183100 +0.312900
16/06/2022 +0.0225% 1389.557500 1389.870200 +0.312700
15/06/2022 +0.0228% 1389.240200 1389.557500 +0.317300
14/06/2022 +0.0222% 1388.932200 1389.240200 +0.308000
13/06/2022 +0.0660% 1388.015400 1388.932200 +0.916800
10/06/2022 +0.0219% 1387.711300 1388.015400 +0.304100
09/06/2022 +0.0219% 1387.407300 1387.711300 +0.304000
08/06/2022 +0.0212% 1387.113500 1387.407300 +0.293800
07/06/2022 +0.0211% 1386.820400 1387.113500 +0.293100
06/06/2022 +0.0633% 1385.942300 1386.820400 +0.878100
03/06/2022 +0.0211% 1385.650000 1385.942300 +0.292300
02/06/2022 +0.0211% 1385.357600 1385.650000 +0.292400
01/06/2022 +0.0213% 1385.063200 1385.357600 +0.294400
31/05/2022 +0.0211% 1384.770400 1385.063200 +0.292800
30/05/2022 +0.0625% 1383.905800 1384.770400 +0.864600
27/05/2022 +0.0208% 1383.618600 1383.905800 +0.287200
26/05/2022 +0.0208% 1383.331000 1383.618600 +0.287600
25/05/2022 +0.0208% 1383.043000 1383.331000 +0.288000
24/05/2022 +0.0208% 1382.755200 1383.043000 +0.287800
23/05/2022 +0.0623% 1381.894500 1382.755200 +0.860700
20/05/2022 +0.0207% 1381.608200 1381.894500 +0.286300
19/05/2022 +0.0207% 1381.322600 1381.608200 +0.285600
18/05/2022 +0.0206% 1381.037800 1381.322600 +0.284800
17/05/2022 +0.0205% 1380.754200 1381.037800 +0.283600
16/05/2022 +0.0616% 1379.904400 1380.754200 +0.849800
13/05/2022 +0.0205% 1379.621500 1379.904400 +0.282900
12/05/2022 +0.0204% 1379.340300 1379.621500 +0.281200
11/05/2022 +0.0196% 1379.069800 1379.340300 +0.270500
10/05/2022 +0.0197% 1378.798800 1379.069800 +0.271000
09/05/2022 +0.0555% 1378.034400 1378.798800 +0.764400
06/05/2022 +0.0184% 1377.780700 1378.034400 +0.253700
05/05/2022 +0.0185% 1377.526000 1377.780700 +0.254700
04/05/2022 +0.0185% 1377.271500 1377.526000 +0.254500
03/05/2022 +0.0183% 1377.018900 1377.271500 +0.252600
02/05/2022 +0.0548% 1376.264700 1377.018900 +0.754200
29/04/2022 +0.0182% 1376.014300 1376.264700 +0.250400
28/04/2022 +0.0182% 1375.763800 1376.014300 +0.250500
27/04/2022 +0.0180% 1375.516100 1375.763800 +0.247700
Mostrando 1001 - 1100 de 2679 registros
Volver al Detalle Ver Historial