Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0248%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0056% 2420.528800 2420.663900 +0.135100
09/07/2019 +0.0056% 2420.393700 2420.528800 +0.135100
08/07/2019 +0.0169% 2419.985600 2420.393700 +0.408100
05/07/2019 +0.0057% 2419.847900 2419.985600 +0.137700
04/07/2019 +0.0057% 2419.709300 2419.847900 +0.138600
03/07/2019 +0.0057% 2419.572200 2419.709300 +0.137100
02/07/2019 +0.0057% 2419.433700 2419.572200 +0.138500
01/07/2019 +0.0248% 2418.833300 2419.433700 +0.600400
28/06/2019 +0.0056% 2418.697700 2418.833300 +0.135600
27/06/2019 +0.0056% 2418.561800 2418.697700 +0.135900
26/06/2019 +0.0058% 2418.422100 2418.561800 +0.139700
25/06/2019 +0.0058% 2418.281800 2418.422100 +0.140300
24/06/2019 +0.0170% 2417.871400 2418.281800 +0.410400
21/06/2019 +0.0056% 2417.735700 2417.871400 +0.135700
20/06/2019 +0.0079% 2417.544900 2417.735700 +0.190800
19/06/2019 +0.0062% 2417.395600 2417.544900 +0.149300
18/06/2019 +0.0055% 2417.262000 2417.395600 +0.133600
17/06/2019 +0.0169% 2416.853300 2417.262000 +0.408700
14/06/2019 +0.0056% 2416.717600 2416.853300 +0.135700
13/06/2019 +0.0060% 2416.571900 2416.717600 +0.145700
12/06/2019 +0.0054% 2416.441100 2416.571900 +0.130800
11/06/2019 +0.0056% 2416.305100 2416.441100 +0.136000
10/06/2019 +0.0167% 2415.901900 2416.305100 +0.403200
07/06/2019 +0.0055% 2415.770000 2415.901900 +0.131900
06/06/2019 +0.0054% 2415.639300 2415.770000 +0.130700
05/06/2019 +0.0054% 2415.509000 2415.639300 +0.130300
04/06/2019 +0.0055% 2415.377000 2415.509000 +0.132000
03/06/2019 +0.0247% 2414.781000 2415.377000 +0.596000
31/05/2019 +0.0056% 2414.646800 2414.781000 +0.134200
30/05/2019 +0.0058% 2414.507200 2414.646800 +0.139600
29/05/2019 +0.0056% 2414.372600 2414.507200 +0.134600
28/05/2019 +0.0057% 2414.234000 2414.372600 +0.138600
27/05/2019 +0.0169% 2413.826500 2414.234000 +0.407500
24/05/2019 +0.0057% 2413.688900 2413.826500 +0.137600
23/05/2019 +0.0059% 2413.545400 2413.688900 +0.143500
22/05/2019 +0.0118% 2413.261800 2413.545400 +0.283600
20/05/2019 +0.0174% 2412.840900 2413.261800 +0.420900
17/05/2019 +0.0058% 2412.700900 2412.840900 +0.140000
16/05/2019 +0.0061% 2412.552900 2412.700900 +0.148000
15/05/2019 +0.0058% 2412.412600 2412.552900 +0.140300
14/05/2019 +0.0058% 2412.272400 2412.412600 +0.140200
13/05/2019 +0.0179% 2411.840900 2412.272400 +0.431500
10/05/2019 +0.0059% 2411.699700 2411.840900 +0.141200
09/05/2019 +0.0057% 2411.561500 2411.699700 +0.138200
08/05/2019 +0.0058% 2411.422800 2411.561500 +0.138700
07/05/2019 +0.0058% 2411.282900 2411.422800 +0.139900
06/05/2019 +0.0178% 2410.853900 2411.282900 +0.429000
03/05/2019 +0.0059% 2410.712600 2410.853900 +0.141300
02/05/2019 +0.0174% 2410.293900 2410.712600 +0.418700
30/04/2019 +0.0059% 2410.152700 2410.293900 +0.141200
29/04/2019 +0.0176% 2409.727700 2410.152700 +0.425000
26/04/2019 +0.0059% 2409.586400 2409.727700 +0.141300
25/04/2019 +0.0059% 2409.443300 2409.586400 +0.143100
24/04/2019 +0.0060% 2409.298400 2409.443300 +0.144900
23/04/2019 +0.0061% 2409.152300 2409.298400 +0.146100
22/04/2019 +0.0241% 2408.571500 2409.152300 +0.580800
18/04/2019 +0.0061% 2408.425100 2408.571500 +0.146400
17/04/2019 +0.0061% 2408.278500 2408.425100 +0.146600
16/04/2019 +0.0061% 2408.132000 2408.278500 +0.146500
15/04/2019 +0.0184% 2407.689200 2408.132000 +0.442800
12/04/2019 +0.0064% 2407.535400 2407.689200 +0.153800
11/04/2019 +0.0061% 2407.388900 2407.535400 +0.146500
10/04/2019 +0.0061% 2407.242400 2407.388900 +0.146500
09/04/2019 +0.0061% 2407.096000 2407.242400 +0.146400
08/04/2019 +0.0187% 2406.645400 2407.096000 +0.450600
05/04/2019 +0.0064% 2406.491500 2406.645400 +0.153900
04/04/2019 +0.0062% 2406.341700 2406.491500 +0.149800
03/04/2019 +0.0062% 2406.192100 2406.341700 +0.149600
02/04/2019 +0.0070% 2406.023700 2406.192100 +0.168400
01/04/2019 +0.0248% 2405.427500 2406.023700 +0.596200
29/03/2019 +0.0063% 2405.276500 2405.427500 +0.151000
28/03/2019 +0.0059% 2405.134000 2405.276500 +0.142500
27/03/2019 +0.0059% 2404.991700 2405.134000 +0.142300
26/03/2019 +0.0062% 2404.842300 2404.991700 +0.149400
25/03/2019 +0.0182% 2404.404400 2404.842300 +0.437900
22/03/2019 +0.0060% 2404.260100 2404.404400 +0.144300
21/03/2019 +0.0060% 2404.115900 2404.260100 +0.144200
20/03/2019 +0.0061% 2403.969300 2404.115900 +0.146600
19/03/2019 +0.0062% 2403.821300 2403.969300 +0.148000
18/03/2019 +0.0183% 2403.380800 2403.821300 +0.440500
15/03/2019 +0.0061% 2403.234800 2403.380800 +0.146000
14/03/2019 +0.0061% 2403.089300 2403.234800 +0.145500
13/03/2019 +0.0061% 2402.943700 2403.089300 +0.145600
12/03/2019 +0.0061% 2402.797100 2402.943700 +0.146600
11/03/2019 +0.0185% 2402.352400 2402.797100 +0.444700
08/03/2019 +0.0062% 2402.203700 2402.352400 +0.148700
07/03/2019 +0.0062% 2402.054800 2402.203700 +0.148900
06/03/2019 +0.0062% 2401.906000 2402.054800 +0.148800
05/03/2019 +0.0063% 2401.753600 2401.906000 +0.152400
04/03/2019 +0.0189% 2401.299400 2401.753600 +0.454200
01/03/2019 +0.0119% 2401.013500 2401.299400 +0.285900
28/02/2019 +0.0062% 2400.865400 2401.013500 +0.148100
27/02/2019 +0.0064% 2400.712500 2400.865400 +0.152900
26/02/2019 +0.0062% 2400.564400 2400.712500 +0.148100
25/02/2019 +0.0190% 2400.108200 2400.564400 +0.456200
22/02/2019 +0.0063% 2399.957700 2400.108200 +0.150500
21/02/2019 +0.0062% 2399.809800 2399.957700 +0.147900
20/02/2019 +0.0065% 2399.654400 2399.809800 +0.155400
19/02/2019 +0.0063% 2399.504400 2399.654400 +0.150000
18/02/2019 +0.0186% 2399.059200 2399.504400 +0.445200
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial