Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0088%
Máximo
0.0312%
Mínimo
0.0050%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 +0.0178% 2393.672200 2394.098900 +0.426700
11/01/2019 +0.0059% 2393.530900 2393.672200 +0.141300
10/01/2019 +0.0060% 2393.386900 2393.530900 +0.144000
09/01/2019 +0.0060% 2393.243500 2393.386900 +0.143400
08/01/2019 +0.0058% 2393.105600 2393.243500 +0.137900
07/01/2019 +0.0180% 2392.675000 2393.105600 +0.430600
04/01/2019 +0.0062% 2392.527400 2392.675000 +0.147600
03/01/2019 +0.0058% 2392.389200 2392.527400 +0.138200
02/01/2019 +0.0203% 2391.904100 2392.389200 +0.485100
31/12/2018 +0.0174% 2391.488200 2391.904100 +0.415900
28/12/2018 +0.0058% 2391.349900 2391.488200 +0.138300
27/12/2018 +0.0058% 2391.211400 2391.349900 +0.138500
26/12/2018 +0.0114% 2390.938700 2391.211400 +0.272700
24/12/2018 +0.0169% 2390.533600 2390.938700 +0.405100
21/12/2018 +0.0055% 2390.401400 2390.533600 +0.132200
20/12/2018 +0.0055% 2390.269300 2390.401400 +0.132100
19/12/2018 +0.0055% 2390.137200 2390.269300 +0.132100
18/12/2018 +0.0055% 2390.005100 2390.137200 +0.132100
17/12/2018 +0.0168% 2389.603500 2390.005100 +0.401600
14/12/2018 +0.0057% 2389.467000 2389.603500 +0.136500
13/12/2018 +0.0058% 2389.328600 2389.467000 +0.138400
12/12/2018 +0.0062% 2389.181600 2389.328600 +0.147000
11/12/2018 +0.0054% 2389.051500 2389.181600 +0.130100
10/12/2018 +0.0176% 2388.631800 2389.051500 +0.419700
07/12/2018 +0.0058% 2388.492500 2388.631800 +0.139300
06/12/2018 +0.0058% 2388.353200 2388.492500 +0.139300
05/12/2018 +0.0058% 2388.213800 2388.353200 +0.139400
04/12/2018 +0.0059% 2388.072900 2388.213800 +0.140900
03/12/2018 +0.0236% 2387.509300 2388.072900 +0.563600
30/11/2018 +0.0060% 2387.365700 2387.509300 +0.143600
29/11/2018 +0.0063% 2387.215100 2387.365700 +0.150600
28/11/2018 +0.0059% 2387.074500 2387.215100 +0.140600
27/11/2018 +0.0059% 2386.934200 2387.074500 +0.140300
26/11/2018 +0.0179% 2386.507000 2386.934200 +0.427200
23/11/2018 +0.0059% 2386.365900 2386.507000 +0.141100
22/11/2018 +0.0061% 2386.219500 2386.365900 +0.146400
21/11/2018 +0.0056% 2386.087000 2386.219500 +0.132500
20/11/2018 +0.0058% 2385.949700 2386.087000 +0.137300
19/11/2018 +0.0172% 2385.538900 2385.949700 +0.410800
16/11/2018 +0.0106% 2385.285500 2385.538900 +0.253400
15/11/2018 +0.0058% 2385.146300 2385.285500 +0.139200
14/11/2018 +0.0058% 2385.007200 2385.146300 +0.139100
13/11/2018 +0.0058% 2384.868100 2385.007200 +0.139100
12/11/2018 +0.0175% 2384.450200 2384.868100 +0.417900
09/11/2018 +0.0060% 2384.307300 2384.450200 +0.142900
08/11/2018 +0.0058% 2384.168600 2384.307300 +0.138700
07/11/2018 +0.0058% 2384.029500 2384.168600 +0.139100
06/11/2018 +0.0058% 2383.890400 2384.029500 +0.139100
05/11/2018 +0.0285% 2383.210400 2383.890400 +0.680000
31/10/2018 +0.0062% 2383.063300 2383.210400 +0.147100
30/10/2018 +0.0055% 2382.931500 2383.063300 +0.131800
29/10/2018 +0.0167% 2382.534300 2382.931500 +0.397200
26/10/2018 +0.0056% 2382.401900 2382.534300 +0.132400
25/10/2018 +0.0056% 2382.269600 2382.401900 +0.132300
24/10/2018 +0.0056% 2382.135900 2382.269600 +0.133700
23/10/2018 +0.0057% 2382.000700 2382.135900 +0.135200
22/10/2018 +0.0172% 2381.592200 2382.000700 +0.408500
19/10/2018 +0.0056% 2381.458200 2381.592200 +0.134000
18/10/2018 +0.0057% 2381.322200 2381.458200 +0.136000
17/10/2018 +0.0056% 2381.188000 2381.322200 +0.134200
16/10/2018 +0.0225% 2380.651600 2381.188000 +0.536400
12/10/2018 +0.0056% 2380.519400 2380.651600 +0.132200
11/10/2018 +0.0056% 2380.386800 2380.519400 +0.132600
10/10/2018 +0.0058% 2380.249800 2380.386800 +0.137000
09/10/2018 +0.0056% 2380.117500 2380.249800 +0.132300
08/10/2018 +0.0169% 2379.715900 2380.117500 +0.401600
05/10/2018 +0.0056% 2379.581600 2379.715900 +0.134300
04/10/2018 +0.0055% 2379.450300 2379.581600 +0.131300
03/10/2018 +0.0054% 2379.322200 2379.450300 +0.128100
02/10/2018 +0.0053% 2379.196700 2379.322200 +0.125500
01/10/2018 +0.0201% 2378.717500 2379.196700 +0.479200
28/09/2018 +0.0052% 2378.594800 2378.717500 +0.122700
27/09/2018 +0.0052% 2378.471000 2378.594800 +0.123800
26/09/2018 +0.0053% 2378.345600 2378.471000 +0.125400
25/09/2018 +0.0051% 2378.224400 2378.345600 +0.121200
24/09/2018 +0.0158% 2377.848900 2378.224400 +0.375500
21/09/2018 +0.0054% 2377.720900 2377.848900 +0.128000
20/09/2018 +0.0312% 2376.979800 2377.720900 +0.741100
14/09/2018 +0.0053% 2376.853000 2376.979800 +0.126800
13/09/2018 +0.0051% 2376.732700 2376.853000 +0.120300
12/09/2018 +0.0052% 2376.608200 2376.732700 +0.124500
11/09/2018 +0.0050% 2376.489500 2376.608200 +0.118700
10/09/2018 +0.0153% 2376.126800 2376.489500 +0.362700
07/09/2018 +0.0050% 2376.007900 2376.126800 +0.118900
06/09/2018 +0.0052% 2375.884000 2376.007900 +0.123900
05/09/2018 +0.0052% 2375.760700 2375.884000 +0.123300
04/09/2018 +0.0050% 2375.641200 2375.760700 +0.119500
03/09/2018 +0.0185% 2375.201300 2375.641200 +0.439900
31/08/2018 +0.0050% 2375.082600 2375.201300 +0.118700
30/08/2018 +0.0050% 2374.963600 2375.082600 +0.119000
29/08/2018 +0.0053% 2374.836900 2374.963600 +0.126700
28/08/2018 +0.0051% 2374.715200 2374.836900 +0.121700
27/08/2018 +0.0150% 2374.358200 2374.715200 +0.357000
24/08/2018 +0.0050% 2374.239500 2374.358200 +0.118700
23/08/2018 +0.0050% 2374.120800 2374.239500 +0.118700
22/08/2018 +0.0050% 2374.002000 2374.120800 +0.118800
21/08/2018 +0.0050% 2373.883300 2374.002000 +0.118700
20/08/2018 +0.0150% 2373.527200 2373.883300 +0.356100
17/08/2018 +0.0050% 2373.408100 2373.527200 +0.119100
16/08/2018 +0.0101% 2373.169000 2373.408100 +0.239100
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial