Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0248%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0061% 2407.388900 2407.535400 +0.146500
10/04/2019 +0.0061% 2407.242400 2407.388900 +0.146500
09/04/2019 +0.0061% 2407.096000 2407.242400 +0.146400
08/04/2019 +0.0187% 2406.645400 2407.096000 +0.450600
05/04/2019 +0.0064% 2406.491500 2406.645400 +0.153900
04/04/2019 +0.0062% 2406.341700 2406.491500 +0.149800
03/04/2019 +0.0062% 2406.192100 2406.341700 +0.149600
02/04/2019 +0.0070% 2406.023700 2406.192100 +0.168400
01/04/2019 +0.0248% 2405.427500 2406.023700 +0.596200
29/03/2019 +0.0063% 2405.276500 2405.427500 +0.151000
28/03/2019 +0.0059% 2405.134000 2405.276500 +0.142500
27/03/2019 +0.0059% 2404.991700 2405.134000 +0.142300
26/03/2019 +0.0062% 2404.842300 2404.991700 +0.149400
25/03/2019 +0.0182% 2404.404400 2404.842300 +0.437900
22/03/2019 +0.0060% 2404.260100 2404.404400 +0.144300
21/03/2019 +0.0060% 2404.115900 2404.260100 +0.144200
20/03/2019 +0.0061% 2403.969300 2404.115900 +0.146600
19/03/2019 +0.0062% 2403.821300 2403.969300 +0.148000
18/03/2019 +0.0183% 2403.380800 2403.821300 +0.440500
15/03/2019 +0.0061% 2403.234800 2403.380800 +0.146000
14/03/2019 +0.0061% 2403.089300 2403.234800 +0.145500
13/03/2019 +0.0061% 2402.943700 2403.089300 +0.145600
12/03/2019 +0.0061% 2402.797100 2402.943700 +0.146600
11/03/2019 +0.0185% 2402.352400 2402.797100 +0.444700
08/03/2019 +0.0062% 2402.203700 2402.352400 +0.148700
07/03/2019 +0.0062% 2402.054800 2402.203700 +0.148900
06/03/2019 +0.0062% 2401.906000 2402.054800 +0.148800
05/03/2019 +0.0063% 2401.753600 2401.906000 +0.152400
04/03/2019 +0.0189% 2401.299400 2401.753600 +0.454200
01/03/2019 +0.0119% 2401.013500 2401.299400 +0.285900
28/02/2019 +0.0062% 2400.865400 2401.013500 +0.148100
27/02/2019 +0.0064% 2400.712500 2400.865400 +0.152900
26/02/2019 +0.0062% 2400.564400 2400.712500 +0.148100
25/02/2019 +0.0190% 2400.108200 2400.564400 +0.456200
22/02/2019 +0.0063% 2399.957700 2400.108200 +0.150500
21/02/2019 +0.0062% 2399.809800 2399.957700 +0.147900
20/02/2019 +0.0065% 2399.654400 2399.809800 +0.155400
19/02/2019 +0.0063% 2399.504400 2399.654400 +0.150000
18/02/2019 +0.0186% 2399.059200 2399.504400 +0.445200
15/02/2019 +0.0062% 2398.910900 2399.059200 +0.148300
14/02/2019 +0.0062% 2398.762900 2398.910900 +0.148000
13/02/2019 +0.0062% 2398.615100 2398.762900 +0.147800
12/02/2019 +0.0062% 2398.467200 2398.615100 +0.147900
11/02/2019 +0.0185% 2398.023600 2398.467200 +0.443600
08/02/2019 +0.0061% 2397.877500 2398.023600 +0.146100
07/02/2019 +0.0062% 2397.727900 2397.877500 +0.149600
06/02/2019 +0.0065% 2397.572900 2397.727900 +0.155000
05/02/2019 +0.0064% 2397.419300 2397.572900 +0.153600
04/02/2019 +0.0188% 2396.969400 2397.419300 +0.449900
01/02/2019 +0.0142% 2396.629800 2396.969400 +0.339600
31/01/2019 +0.0063% 2396.479300 2396.629800 +0.150500
30/01/2019 +0.0063% 2396.327500 2396.479300 +0.151800
29/01/2019 +0.0063% 2396.177100 2396.327500 +0.150400
28/01/2019 +0.0192% 2395.716500 2396.177100 +0.460600
25/01/2019 +0.0064% 2395.563600 2395.716500 +0.152900
24/01/2019 +0.0062% 2395.414800 2395.563600 +0.148800
23/01/2019 +0.0061% 2395.267900 2395.414800 +0.146900
22/01/2019 +0.0061% 2395.121300 2395.267900 +0.146600
21/01/2019 +0.0177% 2394.698100 2395.121300 +0.423200
18/01/2019 +0.0058% 2394.558400 2394.698100 +0.139700
17/01/2019 +0.0063% 2394.407100 2394.558400 +0.151300
16/01/2019 +0.0065% 2394.252300 2394.407100 +0.154800
15/01/2019 +0.0064% 2394.098900 2394.252300 +0.153400
14/01/2019 +0.0178% 2393.672200 2394.098900 +0.426700
11/01/2019 +0.0059% 2393.530900 2393.672200 +0.141300
10/01/2019 +0.0060% 2393.386900 2393.530900 +0.144000
09/01/2019 +0.0060% 2393.243500 2393.386900 +0.143400
08/01/2019 +0.0058% 2393.105600 2393.243500 +0.137900
07/01/2019 +0.0180% 2392.675000 2393.105600 +0.430600
04/01/2019 +0.0062% 2392.527400 2392.675000 +0.147600
03/01/2019 +0.0058% 2392.389200 2392.527400 +0.138200
02/01/2019 +0.0203% 2391.904100 2392.389200 +0.485100
31/12/2018 +0.0174% 2391.488200 2391.904100 +0.415900
28/12/2018 +0.0058% 2391.349900 2391.488200 +0.138300
27/12/2018 +0.0058% 2391.211400 2391.349900 +0.138500
26/12/2018 +0.0114% 2390.938700 2391.211400 +0.272700
24/12/2018 +0.0169% 2390.533600 2390.938700 +0.405100
21/12/2018 +0.0055% 2390.401400 2390.533600 +0.132200
20/12/2018 +0.0055% 2390.269300 2390.401400 +0.132100
19/12/2018 +0.0055% 2390.137200 2390.269300 +0.132100
18/12/2018 +0.0055% 2390.005100 2390.137200 +0.132100
17/12/2018 +0.0168% 2389.603500 2390.005100 +0.401600
14/12/2018 +0.0057% 2389.467000 2389.603500 +0.136500
13/12/2018 +0.0058% 2389.328600 2389.467000 +0.138400
12/12/2018 +0.0062% 2389.181600 2389.328600 +0.147000
11/12/2018 +0.0054% 2389.051500 2389.181600 +0.130100
10/12/2018 +0.0176% 2388.631800 2389.051500 +0.419700
07/12/2018 +0.0058% 2388.492500 2388.631800 +0.139300
06/12/2018 +0.0058% 2388.353200 2388.492500 +0.139300
05/12/2018 +0.0058% 2388.213800 2388.353200 +0.139400
04/12/2018 +0.0059% 2388.072900 2388.213800 +0.140900
03/12/2018 +0.0236% 2387.509300 2388.072900 +0.563600
30/11/2018 +0.0060% 2387.365700 2387.509300 +0.143600
29/11/2018 +0.0063% 2387.215100 2387.365700 +0.150600
28/11/2018 +0.0059% 2387.074500 2387.215100 +0.140600
27/11/2018 +0.0059% 2386.934200 2387.074500 +0.140300
26/11/2018 +0.0179% 2386.507000 2386.934200 +0.427200
23/11/2018 +0.0059% 2386.365900 2386.507000 +0.141100
22/11/2018 +0.0061% 2386.219500 2386.365900 +0.146400
21/11/2018 +0.0056% 2386.087000 2386.219500 +0.132500
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial