Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0090%
Máximo
0.0248%
Mínimo
0.0054%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0054% 2415.639300 2415.770000 +0.130700
05/06/2019 +0.0054% 2415.509000 2415.639300 +0.130300
04/06/2019 +0.0055% 2415.377000 2415.509000 +0.132000
03/06/2019 +0.0247% 2414.781000 2415.377000 +0.596000
31/05/2019 +0.0056% 2414.646800 2414.781000 +0.134200
30/05/2019 +0.0058% 2414.507200 2414.646800 +0.139600
29/05/2019 +0.0056% 2414.372600 2414.507200 +0.134600
28/05/2019 +0.0057% 2414.234000 2414.372600 +0.138600
27/05/2019 +0.0169% 2413.826500 2414.234000 +0.407500
24/05/2019 +0.0057% 2413.688900 2413.826500 +0.137600
23/05/2019 +0.0059% 2413.545400 2413.688900 +0.143500
22/05/2019 +0.0118% 2413.261800 2413.545400 +0.283600
20/05/2019 +0.0174% 2412.840900 2413.261800 +0.420900
17/05/2019 +0.0058% 2412.700900 2412.840900 +0.140000
16/05/2019 +0.0061% 2412.552900 2412.700900 +0.148000
15/05/2019 +0.0058% 2412.412600 2412.552900 +0.140300
14/05/2019 +0.0058% 2412.272400 2412.412600 +0.140200
13/05/2019 +0.0179% 2411.840900 2412.272400 +0.431500
10/05/2019 +0.0059% 2411.699700 2411.840900 +0.141200
09/05/2019 +0.0057% 2411.561500 2411.699700 +0.138200
08/05/2019 +0.0058% 2411.422800 2411.561500 +0.138700
07/05/2019 +0.0058% 2411.282900 2411.422800 +0.139900
06/05/2019 +0.0178% 2410.853900 2411.282900 +0.429000
03/05/2019 +0.0059% 2410.712600 2410.853900 +0.141300
02/05/2019 +0.0174% 2410.293900 2410.712600 +0.418700
30/04/2019 +0.0059% 2410.152700 2410.293900 +0.141200
29/04/2019 +0.0176% 2409.727700 2410.152700 +0.425000
26/04/2019 +0.0059% 2409.586400 2409.727700 +0.141300
25/04/2019 +0.0059% 2409.443300 2409.586400 +0.143100
24/04/2019 +0.0060% 2409.298400 2409.443300 +0.144900
23/04/2019 +0.0061% 2409.152300 2409.298400 +0.146100
22/04/2019 +0.0241% 2408.571500 2409.152300 +0.580800
18/04/2019 +0.0061% 2408.425100 2408.571500 +0.146400
17/04/2019 +0.0061% 2408.278500 2408.425100 +0.146600
16/04/2019 +0.0061% 2408.132000 2408.278500 +0.146500
15/04/2019 +0.0184% 2407.689200 2408.132000 +0.442800
12/04/2019 +0.0064% 2407.535400 2407.689200 +0.153800
11/04/2019 +0.0061% 2407.388900 2407.535400 +0.146500
10/04/2019 +0.0061% 2407.242400 2407.388900 +0.146500
09/04/2019 +0.0061% 2407.096000 2407.242400 +0.146400
08/04/2019 +0.0187% 2406.645400 2407.096000 +0.450600
05/04/2019 +0.0064% 2406.491500 2406.645400 +0.153900
04/04/2019 +0.0062% 2406.341700 2406.491500 +0.149800
03/04/2019 +0.0062% 2406.192100 2406.341700 +0.149600
02/04/2019 +0.0070% 2406.023700 2406.192100 +0.168400
01/04/2019 +0.0248% 2405.427500 2406.023700 +0.596200
29/03/2019 +0.0063% 2405.276500 2405.427500 +0.151000
28/03/2019 +0.0059% 2405.134000 2405.276500 +0.142500
27/03/2019 +0.0059% 2404.991700 2405.134000 +0.142300
26/03/2019 +0.0062% 2404.842300 2404.991700 +0.149400
25/03/2019 +0.0182% 2404.404400 2404.842300 +0.437900
22/03/2019 +0.0060% 2404.260100 2404.404400 +0.144300
21/03/2019 +0.0060% 2404.115900 2404.260100 +0.144200
20/03/2019 +0.0061% 2403.969300 2404.115900 +0.146600
19/03/2019 +0.0062% 2403.821300 2403.969300 +0.148000
18/03/2019 +0.0183% 2403.380800 2403.821300 +0.440500
15/03/2019 +0.0061% 2403.234800 2403.380800 +0.146000
14/03/2019 +0.0061% 2403.089300 2403.234800 +0.145500
13/03/2019 +0.0061% 2402.943700 2403.089300 +0.145600
12/03/2019 +0.0061% 2402.797100 2402.943700 +0.146600
11/03/2019 +0.0185% 2402.352400 2402.797100 +0.444700
08/03/2019 +0.0062% 2402.203700 2402.352400 +0.148700
07/03/2019 +0.0062% 2402.054800 2402.203700 +0.148900
06/03/2019 +0.0062% 2401.906000 2402.054800 +0.148800
05/03/2019 +0.0063% 2401.753600 2401.906000 +0.152400
04/03/2019 +0.0189% 2401.299400 2401.753600 +0.454200
01/03/2019 +0.0119% 2401.013500 2401.299400 +0.285900
28/02/2019 +0.0062% 2400.865400 2401.013500 +0.148100
27/02/2019 +0.0064% 2400.712500 2400.865400 +0.152900
26/02/2019 +0.0062% 2400.564400 2400.712500 +0.148100
25/02/2019 +0.0190% 2400.108200 2400.564400 +0.456200
22/02/2019 +0.0063% 2399.957700 2400.108200 +0.150500
21/02/2019 +0.0062% 2399.809800 2399.957700 +0.147900
20/02/2019 +0.0065% 2399.654400 2399.809800 +0.155400
19/02/2019 +0.0063% 2399.504400 2399.654400 +0.150000
18/02/2019 +0.0186% 2399.059200 2399.504400 +0.445200
15/02/2019 +0.0062% 2398.910900 2399.059200 +0.148300
14/02/2019 +0.0062% 2398.762900 2398.910900 +0.148000
13/02/2019 +0.0062% 2398.615100 2398.762900 +0.147800
12/02/2019 +0.0062% 2398.467200 2398.615100 +0.147900
11/02/2019 +0.0185% 2398.023600 2398.467200 +0.443600
08/02/2019 +0.0061% 2397.877500 2398.023600 +0.146100
07/02/2019 +0.0062% 2397.727900 2397.877500 +0.149600
06/02/2019 +0.0065% 2397.572900 2397.727900 +0.155000
05/02/2019 +0.0064% 2397.419300 2397.572900 +0.153600
04/02/2019 +0.0188% 2396.969400 2397.419300 +0.449900
01/02/2019 +0.0142% 2396.629800 2396.969400 +0.339600
31/01/2019 +0.0063% 2396.479300 2396.629800 +0.150500
30/01/2019 +0.0063% 2396.327500 2396.479300 +0.151800
29/01/2019 +0.0063% 2396.177100 2396.327500 +0.150400
28/01/2019 +0.0192% 2395.716500 2396.177100 +0.460600
25/01/2019 +0.0064% 2395.563600 2395.716500 +0.152900
24/01/2019 +0.0062% 2395.414800 2395.563600 +0.148800
23/01/2019 +0.0061% 2395.267900 2395.414800 +0.146900
22/01/2019 +0.0061% 2395.121300 2395.267900 +0.146600
21/01/2019 +0.0177% 2394.698100 2395.121300 +0.423200
18/01/2019 +0.0058% 2394.558400 2394.698100 +0.139700
17/01/2019 +0.0063% 2394.407100 2394.558400 +0.151300
16/01/2019 +0.0065% 2394.252300 2394.407100 +0.154800
15/01/2019 +0.0064% 2394.098900 2394.252300 +0.153400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial