Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0087%
Máximo
0.0248%
Mínimo
0.0052%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0054% 2428.456100 2428.586300 +0.130200
04/09/2019 +0.0054% 2428.325900 2428.456100 +0.130200
03/09/2019 +0.0055% 2428.192700 2428.325900 +0.133200
02/09/2019 +0.0198% 2427.712900 2428.192700 +0.479800
30/08/2019 +0.0054% 2427.581200 2427.712900 +0.131700
29/08/2019 +0.0054% 2427.449700 2427.581200 +0.131500
28/08/2019 +0.0055% 2427.315700 2427.449700 +0.134000
27/08/2019 +0.0055% 2427.182900 2427.315700 +0.132800
26/08/2019 +0.0164% 2426.785800 2427.182900 +0.397100
23/08/2019 +0.0056% 2426.650700 2426.785800 +0.135100
22/08/2019 +0.0054% 2426.518600 2426.650700 +0.132100
21/08/2019 +0.0053% 2426.390600 2426.518600 +0.128000
20/08/2019 +0.0053% 2426.262500 2426.390600 +0.128100
19/08/2019 +0.0160% 2425.873200 2426.262500 +0.389300
16/08/2019 +0.0107% 2425.613200 2425.873200 +0.260000
14/08/2019 +0.0054% 2425.481400 2425.613200 +0.131800
13/08/2019 +0.0052% 2425.356300 2425.481400 +0.125100
12/08/2019 +0.0160% 2424.968600 2425.356300 +0.387700
09/08/2019 +0.0053% 2424.839200 2424.968600 +0.129400
08/08/2019 +0.0054% 2424.707700 2424.839200 +0.131500
07/08/2019 +0.0056% 2424.571500 2424.707700 +0.136200
06/08/2019 +0.0054% 2424.441400 2424.571500 +0.130100
05/08/2019 +0.0164% 2424.044900 2424.441400 +0.396500
02/08/2019 +0.0055% 2423.911600 2424.044900 +0.133300
01/08/2019 +0.0107% 2423.651700 2423.911600 +0.259900
31/07/2019 +0.0062% 2423.502100 2423.651700 +0.149600
30/07/2019 +0.0058% 2423.361500 2423.502100 +0.140600
29/07/2019 +0.0168% 2422.953900 2423.361500 +0.407600
26/07/2019 +0.0055% 2422.819800 2422.953900 +0.134100
25/07/2019 +0.0055% 2422.687100 2422.819800 +0.132700
24/07/2019 +0.0054% 2422.556500 2422.687100 +0.130600
23/07/2019 +0.0054% 2422.426000 2422.556500 +0.130500
22/07/2019 +0.0195% 2421.952700 2422.426000 +0.473300
19/07/2019 +0.0056% 2421.818100 2421.952700 +0.134600
18/07/2019 +0.0056% 2421.683600 2421.818100 +0.134500
17/07/2019 +0.0138% 2421.349500 2421.683600 +0.334100
15/07/2019 +0.0171% 2420.934300 2421.349500 +0.415200
12/07/2019 +0.0056% 2420.799100 2420.934300 +0.135200
11/07/2019 +0.0056% 2420.663900 2420.799100 +0.135200
10/07/2019 +0.0056% 2420.528800 2420.663900 +0.135100
09/07/2019 +0.0056% 2420.393700 2420.528800 +0.135100
08/07/2019 +0.0169% 2419.985600 2420.393700 +0.408100
05/07/2019 +0.0057% 2419.847900 2419.985600 +0.137700
04/07/2019 +0.0057% 2419.709300 2419.847900 +0.138600
03/07/2019 +0.0057% 2419.572200 2419.709300 +0.137100
02/07/2019 +0.0057% 2419.433700 2419.572200 +0.138500
01/07/2019 +0.0248% 2418.833300 2419.433700 +0.600400
28/06/2019 +0.0056% 2418.697700 2418.833300 +0.135600
27/06/2019 +0.0056% 2418.561800 2418.697700 +0.135900
26/06/2019 +0.0058% 2418.422100 2418.561800 +0.139700
25/06/2019 +0.0058% 2418.281800 2418.422100 +0.140300
24/06/2019 +0.0170% 2417.871400 2418.281800 +0.410400
21/06/2019 +0.0056% 2417.735700 2417.871400 +0.135700
20/06/2019 +0.0079% 2417.544900 2417.735700 +0.190800
19/06/2019 +0.0062% 2417.395600 2417.544900 +0.149300
18/06/2019 +0.0055% 2417.262000 2417.395600 +0.133600
17/06/2019 +0.0169% 2416.853300 2417.262000 +0.408700
14/06/2019 +0.0056% 2416.717600 2416.853300 +0.135700
13/06/2019 +0.0060% 2416.571900 2416.717600 +0.145700
12/06/2019 +0.0054% 2416.441100 2416.571900 +0.130800
11/06/2019 +0.0056% 2416.305100 2416.441100 +0.136000
10/06/2019 +0.0167% 2415.901900 2416.305100 +0.403200
07/06/2019 +0.0055% 2415.770000 2415.901900 +0.131900
06/06/2019 +0.0054% 2415.639300 2415.770000 +0.130700
05/06/2019 +0.0054% 2415.509000 2415.639300 +0.130300
04/06/2019 +0.0055% 2415.377000 2415.509000 +0.132000
03/06/2019 +0.0247% 2414.781000 2415.377000 +0.596000
31/05/2019 +0.0056% 2414.646800 2414.781000 +0.134200
30/05/2019 +0.0058% 2414.507200 2414.646800 +0.139600
29/05/2019 +0.0056% 2414.372600 2414.507200 +0.134600
28/05/2019 +0.0057% 2414.234000 2414.372600 +0.138600
27/05/2019 +0.0169% 2413.826500 2414.234000 +0.407500
24/05/2019 +0.0057% 2413.688900 2413.826500 +0.137600
23/05/2019 +0.0059% 2413.545400 2413.688900 +0.143500
22/05/2019 +0.0118% 2413.261800 2413.545400 +0.283600
20/05/2019 +0.0174% 2412.840900 2413.261800 +0.420900
17/05/2019 +0.0058% 2412.700900 2412.840900 +0.140000
16/05/2019 +0.0061% 2412.552900 2412.700900 +0.148000
15/05/2019 +0.0058% 2412.412600 2412.552900 +0.140300
14/05/2019 +0.0058% 2412.272400 2412.412600 +0.140200
13/05/2019 +0.0179% 2411.840900 2412.272400 +0.431500
10/05/2019 +0.0059% 2411.699700 2411.840900 +0.141200
09/05/2019 +0.0057% 2411.561500 2411.699700 +0.138200
08/05/2019 +0.0058% 2411.422800 2411.561500 +0.138700
07/05/2019 +0.0058% 2411.282900 2411.422800 +0.139900
06/05/2019 +0.0178% 2410.853900 2411.282900 +0.429000
03/05/2019 +0.0059% 2410.712600 2410.853900 +0.141300
02/05/2019 +0.0174% 2410.293900 2410.712600 +0.418700
30/04/2019 +0.0059% 2410.152700 2410.293900 +0.141200
29/04/2019 +0.0176% 2409.727700 2410.152700 +0.425000
26/04/2019 +0.0059% 2409.586400 2409.727700 +0.141300
25/04/2019 +0.0059% 2409.443300 2409.586400 +0.143100
24/04/2019 +0.0060% 2409.298400 2409.443300 +0.144900
23/04/2019 +0.0061% 2409.152300 2409.298400 +0.146100
22/04/2019 +0.0241% 2408.571500 2409.152300 +0.580800
18/04/2019 +0.0061% 2408.425100 2408.571500 +0.146400
17/04/2019 +0.0061% 2408.278500 2408.425100 +0.146600
16/04/2019 +0.0061% 2408.132000 2408.278500 +0.146500
15/04/2019 +0.0184% 2407.689200 2408.132000 +0.442800
12/04/2019 +0.0064% 2407.535400 2407.689200 +0.153800
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial