Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0173%
Mínimo
-0.0039%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.0029% 2449.125400 2449.196200 +0.070800
24/03/2020 +0.0029% 2449.054600 2449.125400 +0.070800
23/03/2020 +0.0092% 2448.828600 2449.054600 +0.226000
20/03/2020 +0.0029% 2448.757200 2448.828600 +0.071400
19/03/2020 +0.0033% 2448.677200 2448.757200 +0.080000
18/03/2020 +0.0049% 2448.557900 2448.677200 +0.119300
17/03/2020 +0.0030% 2448.484900 2448.557900 +0.073000
16/03/2020 +0.0095% 2448.251200 2448.484900 +0.233700
13/03/2020 +0.0031% 2448.176400 2448.251200 +0.074800
12/03/2020 +0.0033% 2448.095800 2448.176400 +0.080600
11/03/2020 +0.0033% 2448.013900 2448.095800 +0.081900
10/03/2020 +0.0032% 2447.935900 2448.013900 +0.078000
09/03/2020 +0.0102% 2447.685600 2447.935900 +0.250300
06/03/2020 +0.0035% 2447.600900 2447.685600 +0.084700
05/03/2020 +0.0034% 2447.517100 2447.600900 +0.083800
04/03/2020 +0.0033% 2447.436600 2447.517100 +0.080500
03/03/2020 +0.0032% 2447.358400 2447.436600 +0.078200
02/03/2020 +0.0137% 2447.024200 2447.358400 +0.334200
28/02/2020 +0.0032% 2446.947000 2447.024200 +0.077200
27/02/2020 +0.0031% 2446.870500 2446.947000 +0.076500
26/02/2020 +0.0030% 2446.798100 2446.870500 +0.072400
25/02/2020 +0.0030% 2446.724700 2446.798100 +0.073400
24/02/2020 +0.0081% 2446.526300 2446.724700 +0.198400
21/02/2020 +0.0029% 2446.456000 2446.526300 +0.070300
20/02/2020 +0.0027% 2446.388800 2446.456000 +0.067200
19/02/2020 +0.0027% 2446.322100 2446.388800 +0.066700
18/02/2020 +0.0028% 2446.252400 2446.322100 +0.069700
17/02/2020 +0.0076% 2446.065900 2446.252400 +0.186500
14/02/2020 +0.0027% 2446.000900 2446.065900 +0.065000
13/02/2020 +0.0026% 2445.938400 2446.000900 +0.062500
12/02/2020 +0.0026% 2445.874300 2445.938400 +0.064100
11/02/2020 +0.0026% 2445.809600 2445.874300 +0.064700
10/02/2020 +0.0085% 2445.601900 2445.809600 +0.207700
07/02/2020 +0.0036% 2445.514700 2445.601900 +0.087200
06/02/2020 +0.0029% 2445.443400 2445.514700 +0.071300
05/02/2020 +0.0029% 2445.372000 2445.443400 +0.071400
04/02/2020 +0.0029% 2445.300700 2445.372000 +0.071300
03/02/2020 +0.0147% 2444.940100 2445.300700 +0.360600
31/01/2020 +0.0030% 2444.867500 2444.940100 +0.072600
30/01/2020 +0.0030% 2444.793800 2444.867500 +0.073700
29/01/2020 +0.0027% 2444.728500 2444.793800 +0.065300
28/01/2020 +0.0028% 2444.660000 2444.728500 +0.068500
27/01/2020 +0.0082% 2444.459600 2444.660000 +0.200400
24/01/2020 +0.0026% 2444.395100 2444.459600 +0.064500
23/01/2020 +0.0026% 2444.330600 2444.395100 +0.064500
22/01/2020 +0.0027% 2444.264400 2444.330600 +0.066200
21/01/2020 +0.0026% 2444.199900 2444.264400 +0.064500
20/01/2020 +0.0098% 2443.961600 2444.199900 +0.238300
17/01/2020 +0.0036% 2443.874700 2443.961600 +0.086900
16/01/2020 +0.0036% 2443.787800 2443.874700 +0.086900
15/01/2020 +0.0036% 2443.700900 2443.787800 +0.086900
14/01/2020 +0.0036% 2443.614000 2443.700900 +0.086900
13/01/2020 +0.0110% 2443.345300 2443.614000 +0.268700
10/01/2020 +0.0038% 2443.253200 2443.345300 +0.092100
09/01/2020 +0.0034% 2443.171000 2443.253200 +0.082200
08/01/2020 +0.0036% 2443.083000 2443.171000 +0.088000
07/01/2020 +0.0035% 2442.998300 2443.083000 +0.084700
06/01/2020 +0.0110% 2442.730800 2442.998300 +0.267500
03/01/2020 +0.0037% 2442.640500 2442.730800 +0.090300
02/01/2020 +0.0122% 2442.341600 2442.640500 +0.298900
31/12/2019 +0.0037% 2442.251400 2442.341600 +0.090200
30/12/2019 +0.0111% 2441.980500 2442.251400 +0.270900
27/12/2019 +0.0037% 2441.891000 2441.980500 +0.089500
26/12/2019 +0.0074% 2441.710000 2441.891000 +0.181000
24/12/2019 +0.0037% 2441.620500 2441.710000 +0.089500
23/12/2019 +0.0116% 2441.337000 2441.620500 +0.283500
20/12/2019 +0.0040% 2441.240100 2441.337000 +0.096900
19/12/2019 +0.0040% 2441.143100 2441.240100 +0.097000
18/12/2019 +0.0040% 2441.046100 2441.143100 +0.097000
17/12/2019 +0.0040% 2440.949100 2441.046100 +0.097000
16/12/2019 +0.0132% 2440.627100 2440.949100 +0.322000
13/12/2019 +0.0046% 2440.514600 2440.627100 +0.112500
12/12/2019 +0.0046% 2440.402000 2440.514600 +0.112600
11/12/2019 +0.0046% 2440.289500 2440.402000 +0.112500
10/12/2019 +0.0046% 2440.176900 2440.289500 +0.112600
09/12/2019 +0.0142% 2439.831200 2440.176900 +0.345700
06/12/2019 +0.0048% 2439.714600 2439.831200 +0.116600
05/12/2019 +0.0053% 2439.585900 2439.714600 +0.128700
04/12/2019 +0.0048% 2439.469300 2439.585900 +0.116600
03/12/2019 +0.0048% 2439.352800 2439.469300 +0.116500
02/12/2019 +0.0173% 2438.930800 2439.352800 +0.422000
29/11/2019 +0.0050% 2438.809500 2438.930800 +0.121300
28/11/2019 +0.0068% 2438.643800 2438.809500 +0.165700
27/11/2019 +0.0060% 2438.497200 2438.643800 +0.146600
26/11/2019 +0.0050% 2438.375900 2438.497200 +0.121300
25/11/2019 +0.0148% 2438.015200 2438.375900 +0.360700
22/11/2019 +0.0051% 2437.890700 2438.015200 +0.124500
21/11/2019 +0.0049% 2437.771800 2437.890700 +0.118900
20/11/2019 +0.0055% 2437.638300 2437.771800 +0.133500
19/11/2019 +0.0053% 2437.508800 2437.638300 +0.129500
18/11/2019 +0.0145% 2437.155100 2437.508800 +0.353700
15/11/2019 +0.0048% 2437.038000 2437.155100 +0.117100
14/11/2019 -0.0039% 2437.133900 2437.038000 -0.095900
13/11/2019 +0.0051% 2437.008800 2437.133900 +0.125100
12/11/2019 +0.0057% 2436.870100 2437.008800 +0.138700
11/11/2019 +0.0148% 2436.508300 2436.870100 +0.361800
08/11/2019 +0.0051% 2436.383300 2436.508300 +0.125000
07/11/2019 +0.0048% 2436.266500 2436.383300 +0.116800
06/11/2019 +0.0047% 2436.151000 2436.266500 +0.115500
05/11/2019 +0.0053% 2436.022100 2436.151000 +0.128900
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial