Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0050%
Máximo
0.0147%
Mínimo
0.0026%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0032% 2452.022900 2452.101100 +0.078200
28/04/2020 +0.0030% 2451.949300 2452.022900 +0.073600
27/04/2020 +0.0097% 2451.710900 2451.949300 +0.238400
24/04/2020 +0.0034% 2451.628500 2451.710900 +0.082400
23/04/2020 +0.0034% 2451.545900 2451.628500 +0.082600
22/04/2020 +0.0034% 2451.461700 2451.545900 +0.084200
21/04/2020 +0.0034% 2451.379300 2451.461700 +0.082400
20/04/2020 +0.0100% 2451.133100 2451.379300 +0.246200
17/04/2020 +0.0032% 2451.054400 2451.133100 +0.078700
16/04/2020 +0.0032% 2450.976100 2451.054400 +0.078300
15/04/2020 +0.0041% 2450.875300 2450.976100 +0.100800
14/04/2020 +0.0034% 2450.792100 2450.875300 +0.083200
13/04/2020 +0.0139% 2450.451600 2450.792100 +0.340500
09/04/2020 +0.0035% 2450.366500 2450.451600 +0.085100
08/04/2020 +0.0035% 2450.281400 2450.366500 +0.085100
07/04/2020 +0.0035% 2450.196300 2450.281400 +0.085100
06/04/2020 +0.0105% 2449.939600 2450.196300 +0.256700
03/04/2020 +0.0035% 2449.854600 2449.939600 +0.085000
02/04/2020 +0.0033% 2449.774900 2449.854600 +0.079700
01/04/2020 +0.0039% 2449.680300 2449.774900 +0.094600
31/03/2020 +0.0033% 2449.598500 2449.680300 +0.081800
30/03/2020 +0.0102% 2449.349600 2449.598500 +0.248900
27/03/2020 +0.0030% 2449.276300 2449.349600 +0.073300
26/03/2020 +0.0033% 2449.196200 2449.276300 +0.080100
25/03/2020 +0.0029% 2449.125400 2449.196200 +0.070800
24/03/2020 +0.0029% 2449.054600 2449.125400 +0.070800
23/03/2020 +0.0092% 2448.828600 2449.054600 +0.226000
20/03/2020 +0.0029% 2448.757200 2448.828600 +0.071400
19/03/2020 +0.0033% 2448.677200 2448.757200 +0.080000
18/03/2020 +0.0049% 2448.557900 2448.677200 +0.119300
17/03/2020 +0.0030% 2448.484900 2448.557900 +0.073000
16/03/2020 +0.0095% 2448.251200 2448.484900 +0.233700
13/03/2020 +0.0031% 2448.176400 2448.251200 +0.074800
12/03/2020 +0.0033% 2448.095800 2448.176400 +0.080600
11/03/2020 +0.0033% 2448.013900 2448.095800 +0.081900
10/03/2020 +0.0032% 2447.935900 2448.013900 +0.078000
09/03/2020 +0.0102% 2447.685600 2447.935900 +0.250300
06/03/2020 +0.0035% 2447.600900 2447.685600 +0.084700
05/03/2020 +0.0034% 2447.517100 2447.600900 +0.083800
04/03/2020 +0.0033% 2447.436600 2447.517100 +0.080500
03/03/2020 +0.0032% 2447.358400 2447.436600 +0.078200
02/03/2020 +0.0137% 2447.024200 2447.358400 +0.334200
28/02/2020 +0.0032% 2446.947000 2447.024200 +0.077200
27/02/2020 +0.0031% 2446.870500 2446.947000 +0.076500
26/02/2020 +0.0030% 2446.798100 2446.870500 +0.072400
25/02/2020 +0.0030% 2446.724700 2446.798100 +0.073400
24/02/2020 +0.0081% 2446.526300 2446.724700 +0.198400
21/02/2020 +0.0029% 2446.456000 2446.526300 +0.070300
20/02/2020 +0.0027% 2446.388800 2446.456000 +0.067200
19/02/2020 +0.0027% 2446.322100 2446.388800 +0.066700
18/02/2020 +0.0028% 2446.252400 2446.322100 +0.069700
17/02/2020 +0.0076% 2446.065900 2446.252400 +0.186500
14/02/2020 +0.0027% 2446.000900 2446.065900 +0.065000
13/02/2020 +0.0026% 2445.938400 2446.000900 +0.062500
12/02/2020 +0.0026% 2445.874300 2445.938400 +0.064100
11/02/2020 +0.0026% 2445.809600 2445.874300 +0.064700
10/02/2020 +0.0085% 2445.601900 2445.809600 +0.207700
07/02/2020 +0.0036% 2445.514700 2445.601900 +0.087200
06/02/2020 +0.0029% 2445.443400 2445.514700 +0.071300
05/02/2020 +0.0029% 2445.372000 2445.443400 +0.071400
04/02/2020 +0.0029% 2445.300700 2445.372000 +0.071300
03/02/2020 +0.0147% 2444.940100 2445.300700 +0.360600
31/01/2020 +0.0030% 2444.867500 2444.940100 +0.072600
30/01/2020 +0.0030% 2444.793800 2444.867500 +0.073700
29/01/2020 +0.0027% 2444.728500 2444.793800 +0.065300
28/01/2020 +0.0028% 2444.660000 2444.728500 +0.068500
27/01/2020 +0.0082% 2444.459600 2444.660000 +0.200400
24/01/2020 +0.0026% 2444.395100 2444.459600 +0.064500
23/01/2020 +0.0026% 2444.330600 2444.395100 +0.064500
22/01/2020 +0.0027% 2444.264400 2444.330600 +0.066200
21/01/2020 +0.0026% 2444.199900 2444.264400 +0.064500
20/01/2020 +0.0098% 2443.961600 2444.199900 +0.238300
17/01/2020 +0.0036% 2443.874700 2443.961600 +0.086900
16/01/2020 +0.0036% 2443.787800 2443.874700 +0.086900
15/01/2020 +0.0036% 2443.700900 2443.787800 +0.086900
14/01/2020 +0.0036% 2443.614000 2443.700900 +0.086900
13/01/2020 +0.0110% 2443.345300 2443.614000 +0.268700
10/01/2020 +0.0038% 2443.253200 2443.345300 +0.092100
09/01/2020 +0.0034% 2443.171000 2443.253200 +0.082200
08/01/2020 +0.0036% 2443.083000 2443.171000 +0.088000
07/01/2020 +0.0035% 2442.998300 2443.083000 +0.084700
06/01/2020 +0.0110% 2442.730800 2442.998300 +0.267500
03/01/2020 +0.0037% 2442.640500 2442.730800 +0.090300
02/01/2020 +0.0122% 2442.341600 2442.640500 +0.298900
31/12/2019 +0.0037% 2442.251400 2442.341600 +0.090200
30/12/2019 +0.0111% 2441.980500 2442.251400 +0.270900
27/12/2019 +0.0037% 2441.891000 2441.980500 +0.089500
26/12/2019 +0.0074% 2441.710000 2441.891000 +0.181000
24/12/2019 +0.0037% 2441.620500 2441.710000 +0.089500
23/12/2019 +0.0116% 2441.337000 2441.620500 +0.283500
20/12/2019 +0.0040% 2441.240100 2441.337000 +0.096900
19/12/2019 +0.0040% 2441.143100 2441.240100 +0.097000
18/12/2019 +0.0040% 2441.046100 2441.143100 +0.097000
17/12/2019 +0.0040% 2440.949100 2441.046100 +0.097000
16/12/2019 +0.0132% 2440.627100 2440.949100 +0.322000
13/12/2019 +0.0046% 2440.514600 2440.627100 +0.112500
12/12/2019 +0.0046% 2440.402000 2440.514600 +0.112600
11/12/2019 +0.0046% 2440.289500 2440.402000 +0.112500
10/12/2019 +0.0046% 2440.176900 2440.289500 +0.112600
09/12/2019 +0.0142% 2439.831200 2440.176900 +0.345700
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial