Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0082%
Máximo
0.0312%
Mínimo
0.0044%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0172% 2385.538900 2385.949700 +0.410800
16/11/2018 +0.0106% 2385.285500 2385.538900 +0.253400
15/11/2018 +0.0058% 2385.146300 2385.285500 +0.139200
14/11/2018 +0.0058% 2385.007200 2385.146300 +0.139100
13/11/2018 +0.0058% 2384.868100 2385.007200 +0.139100
12/11/2018 +0.0175% 2384.450200 2384.868100 +0.417900
09/11/2018 +0.0060% 2384.307300 2384.450200 +0.142900
08/11/2018 +0.0058% 2384.168600 2384.307300 +0.138700
07/11/2018 +0.0058% 2384.029500 2384.168600 +0.139100
06/11/2018 +0.0058% 2383.890400 2384.029500 +0.139100
05/11/2018 +0.0285% 2383.210400 2383.890400 +0.680000
31/10/2018 +0.0062% 2383.063300 2383.210400 +0.147100
30/10/2018 +0.0055% 2382.931500 2383.063300 +0.131800
29/10/2018 +0.0167% 2382.534300 2382.931500 +0.397200
26/10/2018 +0.0056% 2382.401900 2382.534300 +0.132400
25/10/2018 +0.0056% 2382.269600 2382.401900 +0.132300
24/10/2018 +0.0056% 2382.135900 2382.269600 +0.133700
23/10/2018 +0.0057% 2382.000700 2382.135900 +0.135200
22/10/2018 +0.0172% 2381.592200 2382.000700 +0.408500
19/10/2018 +0.0056% 2381.458200 2381.592200 +0.134000
18/10/2018 +0.0057% 2381.322200 2381.458200 +0.136000
17/10/2018 +0.0056% 2381.188000 2381.322200 +0.134200
16/10/2018 +0.0225% 2380.651600 2381.188000 +0.536400
12/10/2018 +0.0056% 2380.519400 2380.651600 +0.132200
11/10/2018 +0.0056% 2380.386800 2380.519400 +0.132600
10/10/2018 +0.0058% 2380.249800 2380.386800 +0.137000
09/10/2018 +0.0056% 2380.117500 2380.249800 +0.132300
08/10/2018 +0.0169% 2379.715900 2380.117500 +0.401600
05/10/2018 +0.0056% 2379.581600 2379.715900 +0.134300
04/10/2018 +0.0055% 2379.450300 2379.581600 +0.131300
03/10/2018 +0.0054% 2379.322200 2379.450300 +0.128100
02/10/2018 +0.0053% 2379.196700 2379.322200 +0.125500
01/10/2018 +0.0201% 2378.717500 2379.196700 +0.479200
28/09/2018 +0.0052% 2378.594800 2378.717500 +0.122700
27/09/2018 +0.0052% 2378.471000 2378.594800 +0.123800
26/09/2018 +0.0053% 2378.345600 2378.471000 +0.125400
25/09/2018 +0.0051% 2378.224400 2378.345600 +0.121200
24/09/2018 +0.0158% 2377.848900 2378.224400 +0.375500
21/09/2018 +0.0054% 2377.720900 2377.848900 +0.128000
20/09/2018 +0.0312% 2376.979800 2377.720900 +0.741100
14/09/2018 +0.0053% 2376.853000 2376.979800 +0.126800
13/09/2018 +0.0051% 2376.732700 2376.853000 +0.120300
12/09/2018 +0.0052% 2376.608200 2376.732700 +0.124500
11/09/2018 +0.0050% 2376.489500 2376.608200 +0.118700
10/09/2018 +0.0153% 2376.126800 2376.489500 +0.362700
07/09/2018 +0.0050% 2376.007900 2376.126800 +0.118900
06/09/2018 +0.0052% 2375.884000 2376.007900 +0.123900
05/09/2018 +0.0052% 2375.760700 2375.884000 +0.123300
04/09/2018 +0.0050% 2375.641200 2375.760700 +0.119500
03/09/2018 +0.0185% 2375.201300 2375.641200 +0.439900
31/08/2018 +0.0050% 2375.082600 2375.201300 +0.118700
30/08/2018 +0.0050% 2374.963600 2375.082600 +0.119000
29/08/2018 +0.0053% 2374.836900 2374.963600 +0.126700
28/08/2018 +0.0051% 2374.715200 2374.836900 +0.121700
27/08/2018 +0.0150% 2374.358200 2374.715200 +0.357000
24/08/2018 +0.0050% 2374.239500 2374.358200 +0.118700
23/08/2018 +0.0050% 2374.120800 2374.239500 +0.118700
22/08/2018 +0.0050% 2374.002000 2374.120800 +0.118800
21/08/2018 +0.0050% 2373.883300 2374.002000 +0.118700
20/08/2018 +0.0150% 2373.527200 2373.883300 +0.356100
17/08/2018 +0.0050% 2373.408100 2373.527200 +0.119100
16/08/2018 +0.0101% 2373.169000 2373.408100 +0.239100
14/08/2018 +0.0053% 2373.042300 2373.169000 +0.126700
13/08/2018 +0.0158% 2372.668500 2373.042300 +0.373800
10/08/2018 +0.0050% 2372.549500 2372.668500 +0.119000
09/08/2018 +0.0050% 2372.431600 2372.549500 +0.117900
08/08/2018 +0.0051% 2372.311300 2372.431600 +0.120300
07/08/2018 +0.0050% 2372.192800 2372.311300 +0.118500
06/08/2018 +0.0155% 2371.825400 2372.192800 +0.367400
03/08/2018 +0.0050% 2371.707300 2371.825400 +0.118100
02/08/2018 +0.0084% 2371.507500 2371.707300 +0.199800
01/08/2018 +0.0050% 2371.388200 2371.507500 +0.119300
31/07/2018 +0.0053% 2371.263700 2371.388200 +0.124500
30/07/2018 +0.0152% 2370.903700 2371.263700 +0.360000
27/07/2018 +0.0050% 2370.785400 2370.903700 +0.118300
26/07/2018 +0.0052% 2370.662700 2370.785400 +0.122700
25/07/2018 +0.0049% 2370.547400 2370.662700 +0.115300
24/07/2018 +0.0049% 2370.432200 2370.547400 +0.115200
23/07/2018 +0.0148% 2370.080400 2370.432200 +0.351800
20/07/2018 +0.0049% 2369.965100 2370.080400 +0.115300
19/07/2018 +0.0053% 2369.839900 2369.965100 +0.125200
18/07/2018 +0.0052% 2369.717800 2369.839900 +0.122100
17/07/2018 +0.0196% 2369.254500 2369.717800 +0.463300
13/07/2018 +0.0048% 2369.139900 2369.254500 +0.114600
12/07/2018 +0.0047% 2369.028000 2369.139900 +0.111900
11/07/2018 +0.0048% 2368.915300 2369.028000 +0.112700
10/07/2018 +0.0047% 2368.803500 2368.915300 +0.111800
09/07/2018 +0.0142% 2368.466000 2368.803500 +0.337500
06/07/2018 +0.0047% 2368.354200 2368.466000 +0.111800
05/07/2018 +0.0047% 2368.242300 2368.354200 +0.111900
04/07/2018 +0.0049% 2368.126800 2368.242300 +0.115500
03/07/2018 +0.0227% 2367.589900 2368.126800 +0.536900
29/06/2018 +0.0048% 2367.476600 2367.589900 +0.113300
28/06/2018 +0.0047% 2367.364700 2367.476600 +0.111900
27/06/2018 +0.0044% 2367.259500 2367.364700 +0.105200
26/06/2018 +0.0045% 2367.154100 2367.259500 +0.105400
25/06/2018 +0.0129% 2366.847800 2367.154100 +0.306300
22/06/2018 +0.0065% 2366.693800 2366.847800 +0.154000
21/06/2018 +0.0044% 2366.588600 2366.693800 +0.105200
20/06/2018 +0.0047% 2366.478400 2366.588600 +0.110200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial