Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0227%
Mínimo
0.0039%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0053% 2373.042300 2373.169000 +0.126700
13/08/2018 +0.0158% 2372.668500 2373.042300 +0.373800
10/08/2018 +0.0050% 2372.549500 2372.668500 +0.119000
09/08/2018 +0.0050% 2372.431600 2372.549500 +0.117900
08/08/2018 +0.0051% 2372.311300 2372.431600 +0.120300
07/08/2018 +0.0050% 2372.192800 2372.311300 +0.118500
06/08/2018 +0.0155% 2371.825400 2372.192800 +0.367400
03/08/2018 +0.0050% 2371.707300 2371.825400 +0.118100
02/08/2018 +0.0084% 2371.507500 2371.707300 +0.199800
01/08/2018 +0.0050% 2371.388200 2371.507500 +0.119300
31/07/2018 +0.0053% 2371.263700 2371.388200 +0.124500
30/07/2018 +0.0152% 2370.903700 2371.263700 +0.360000
27/07/2018 +0.0050% 2370.785400 2370.903700 +0.118300
26/07/2018 +0.0052% 2370.662700 2370.785400 +0.122700
25/07/2018 +0.0049% 2370.547400 2370.662700 +0.115300
24/07/2018 +0.0049% 2370.432200 2370.547400 +0.115200
23/07/2018 +0.0148% 2370.080400 2370.432200 +0.351800
20/07/2018 +0.0049% 2369.965100 2370.080400 +0.115300
19/07/2018 +0.0053% 2369.839900 2369.965100 +0.125200
18/07/2018 +0.0052% 2369.717800 2369.839900 +0.122100
17/07/2018 +0.0196% 2369.254500 2369.717800 +0.463300
13/07/2018 +0.0048% 2369.139900 2369.254500 +0.114600
12/07/2018 +0.0047% 2369.028000 2369.139900 +0.111900
11/07/2018 +0.0048% 2368.915300 2369.028000 +0.112700
10/07/2018 +0.0047% 2368.803500 2368.915300 +0.111800
09/07/2018 +0.0142% 2368.466000 2368.803500 +0.337500
06/07/2018 +0.0047% 2368.354200 2368.466000 +0.111800
05/07/2018 +0.0047% 2368.242300 2368.354200 +0.111900
04/07/2018 +0.0049% 2368.126800 2368.242300 +0.115500
03/07/2018 +0.0227% 2367.589900 2368.126800 +0.536900
29/06/2018 +0.0048% 2367.476600 2367.589900 +0.113300
28/06/2018 +0.0047% 2367.364700 2367.476600 +0.111900
27/06/2018 +0.0044% 2367.259500 2367.364700 +0.105200
26/06/2018 +0.0045% 2367.154100 2367.259500 +0.105400
25/06/2018 +0.0129% 2366.847800 2367.154100 +0.306300
22/06/2018 +0.0065% 2366.693800 2366.847800 +0.154000
21/06/2018 +0.0044% 2366.588600 2366.693800 +0.105200
20/06/2018 +0.0047% 2366.478400 2366.588600 +0.110200
19/06/2018 +0.0044% 2366.373200 2366.478400 +0.105200
18/06/2018 +0.0136% 2366.050500 2366.373200 +0.322700
15/06/2018 +0.0045% 2365.944900 2366.050500 +0.105600
14/06/2018 +0.0045% 2365.837300 2365.944900 +0.107600
13/06/2018 +0.0043% 2365.735000 2365.837300 +0.102300
12/06/2018 +0.0043% 2365.633200 2365.735000 +0.101800
11/06/2018 +0.0129% 2365.327600 2365.633200 +0.305600
08/06/2018 +0.0043% 2365.225800 2365.327600 +0.101800
07/06/2018 +0.0043% 2365.124000 2365.225800 +0.101800
06/06/2018 +0.0044% 2365.020600 2365.124000 +0.103400
05/06/2018 +0.0043% 2364.918700 2365.020600 +0.101900
04/06/2018 +0.0129% 2364.613300 2364.918700 +0.305400
01/06/2018 +0.0058% 2364.475800 2364.613300 +0.137500
31/05/2018 +0.0043% 2364.374000 2364.475800 +0.101800
30/05/2018 +0.0043% 2364.272200 2364.374000 +0.101800
29/05/2018 +0.0043% 2364.170400 2364.272200 +0.101800
28/05/2018 +0.0129% 2363.865100 2364.170400 +0.305300
25/05/2018 +0.0048% 2363.751400 2363.865100 +0.113700
24/05/2018 +0.0043% 2363.649600 2363.751400 +0.101800
23/05/2018 +0.0043% 2363.547900 2363.649600 +0.101700
22/05/2018 +0.0186% 2363.109500 2363.547900 +0.438400
18/05/2018 +0.0043% 2363.007700 2363.109500 +0.101800
17/05/2018 +0.0043% 2362.906000 2363.007700 +0.101700
16/05/2018 +0.0045% 2362.799300 2362.906000 +0.106700
15/05/2018 +0.0040% 2362.704900 2362.799300 +0.094400
14/05/2018 +0.0129% 2362.399700 2362.704900 +0.305200
11/05/2018 +0.0054% 2362.273200 2362.399700 +0.126500
10/05/2018 +0.0050% 2362.155800 2362.273200 +0.117400
09/05/2018 +0.0043% 2362.054100 2362.155800 +0.101700
08/05/2018 +0.0043% 2361.952400 2362.054100 +0.101700
07/05/2018 +0.0129% 2361.647300 2361.952400 +0.305100
04/05/2018 +0.0043% 2361.545600 2361.647300 +0.101700
03/05/2018 +0.0043% 2361.443900 2361.545600 +0.101700
02/05/2018 +0.0118% 2361.165400 2361.443900 +0.278500
30/04/2018 +0.0129% 2360.860300 2361.165400 +0.305100
27/04/2018 +0.0043% 2360.758700 2360.860300 +0.101600
26/04/2018 +0.0043% 2360.657000 2360.758700 +0.101700
25/04/2018 +0.0043% 2360.555400 2360.657000 +0.101600
24/04/2018 +0.0043% 2360.453800 2360.555400 +0.101600
23/04/2018 +0.0126% 2360.155500 2360.453800 +0.298300
20/04/2018 +0.0042% 2360.057100 2360.155500 +0.098400
19/04/2018 +0.0042% 2359.958800 2360.057100 +0.098300
18/04/2018 +0.0045% 2359.853200 2359.958800 +0.105600
17/04/2018 +0.0042% 2359.754900 2359.853200 +0.098300
16/04/2018 +0.0125% 2359.459900 2359.754900 +0.295000
13/04/2018 +0.0042% 2359.361600 2359.459900 +0.098300
12/04/2018 +0.0042% 2359.263300 2359.361600 +0.098300
11/04/2018 +0.0042% 2359.165000 2359.263300 +0.098300
10/04/2018 +0.0042% 2359.066700 2359.165000 +0.098300
09/04/2018 +0.0125% 2358.771800 2359.066700 +0.294900
06/04/2018 +0.0042% 2358.673500 2358.771800 +0.098300
05/04/2018 +0.0042% 2358.575300 2358.673500 +0.098200
04/04/2018 +0.0042% 2358.477000 2358.575300 +0.098300
03/04/2018 +0.0042% 2358.378700 2358.477000 +0.098300
02/04/2018 +0.0182% 2357.948500 2358.378700 +0.430200
29/03/2018 +0.0039% 2357.856800 2357.948500 +0.091700
28/03/2018 +0.0039% 2357.765100 2357.856800 +0.091700
27/03/2018 +0.0039% 2357.673400 2357.765100 +0.091700
26/03/2018 +0.0117% 2357.398300 2357.673400 +0.275100
23/03/2018 +0.0039% 2357.306600 2357.398300 +0.091700
22/03/2018 +0.0039% 2357.215000 2357.306600 +0.091600
21/03/2018 +0.0039% 2357.123300 2357.215000 +0.091700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial