Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0032%
Máximo
0.0097%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0025% 2347.953100 2348.012100 +0.059000
27/11/2017 +0.0081% 2347.761800 2347.953100 +0.191300
24/11/2017 +0.0029% 2347.693300 2347.761800 +0.068500
23/11/2017 +0.0027% 2347.628800 2347.693300 +0.064500
22/11/2017 +0.0028% 2347.563300 2347.628800 +0.065500
21/11/2017 +0.0027% 2347.498800 2347.563300 +0.064500
20/11/2017 +0.0077% 2347.318700 2347.498800 +0.180100
17/11/2017 +0.0026% 2347.258700 2347.318700 +0.060000
16/11/2017 +0.0030% 2347.188700 2347.258700 +0.070000
15/11/2017 +0.0026% 2347.128700 2347.188700 +0.060000
14/11/2017 +0.0026% 2347.067100 2347.128700 +0.061600
13/11/2017 +0.0080% 2346.879300 2347.067100 +0.187800
10/11/2017 +0.0025% 2346.820600 2346.879300 +0.058700
09/11/2017 +0.0025% 2346.761800 2346.820600 +0.058800
08/11/2017 +0.0027% 2346.697600 2346.761800 +0.064200
07/11/2017 +0.0027% 2346.633600 2346.697600 +0.064000
06/11/2017 +0.0080% 2346.446000 2346.633600 +0.187600
03/11/2017 +0.0025% 2346.387300 2346.446000 +0.058700
02/11/2017 +0.0058% 2346.251200 2346.387300 +0.136100
31/10/2017 +0.0026% 2346.189900 2346.251200 +0.061300
30/10/2017 +0.0097% 2345.961600 2346.189900 +0.228300
26/10/2017 +0.0024% 2345.905700 2345.961600 +0.055900
25/10/2017 +0.0024% 2345.850100 2345.905700 +0.055600
24/10/2017 +0.0024% 2345.794700 2345.850100 +0.055400
23/10/2017 +0.0070% 2345.630100 2345.794700 +0.164600
20/10/2017 +0.0024% 2345.574800 2345.630100 +0.055300
19/10/2017 +0.0022% 2345.522400 2345.574800 +0.052400
18/10/2017 +0.0023% 2345.469200 2345.522400 +0.053200
17/10/2017 +0.0022% 2345.417100 2345.469200 +0.052100
16/10/2017 +0.0066% 2345.263100 2345.417100 +0.154000
13/10/2017 +0.0021% 2345.213300 2345.263100 +0.049800
12/10/2017 +0.0023% 2345.158500 2345.213300 +0.054800
11/10/2017 +0.0017% 2345.119500 2345.158500 +0.039000
10/10/2017 +0.0079% 2344.934300 2345.119500 +0.185200
06/10/2017 +0.0021% 2344.885300 2344.934300 +0.049000
05/10/2017 +0.0020% 2344.839200 2344.885300 +0.046100
04/10/2017 +0.0020% 2344.793000 2344.839200 +0.046200
03/10/2017 +0.0019% 2344.748300 2344.793000 +0.044700
02/10/2017 +0.0075% 2344.572900 2344.748300 +0.175400
29/09/2017 +0.0021% 2344.524700 2344.572900 +0.048200
28/09/2017 +0.0019% 2344.479100 2344.524700 +0.045600
27/09/2017 +0.0021% 2344.430600 2344.479100 +0.048500
26/09/2017 +0.0019% 2344.385100 2344.430600 +0.045500
25/09/2017 +0.0059% 2344.245900 2344.385100 +0.139200
22/09/2017 +0.0019% 2344.200300 2344.245900 +0.045600
21/09/2017 +0.0019% 2344.154700 2344.200300 +0.045600
20/09/2017 +0.0097% 2343.926800 2344.154700 +0.227900
15/09/2017 +0.0019% 2343.881200 2343.926800 +0.045600
14/09/2017 +0.0019% 2343.835700 2343.881200 +0.045500
13/09/2017 +0.0019% 2343.790100 2343.835700 +0.045600
12/09/2017 +0.0020% 2343.744000 2343.790100 +0.046100
11/09/2017 +0.0058% 2343.607300 2343.744000 +0.136700
08/09/2017 +0.0019% 2343.561700 2343.607300 +0.045600
07/09/2017 +0.0019% 2343.516100 2343.561700 +0.045600
06/09/2017 +0.0020% 2343.470200 2343.516100 +0.045900
05/09/2017 +0.0020% 2343.424300 2343.470200 +0.045900
04/09/2017 +0.0059% 2343.286600 2343.424300 +0.137700
01/09/2017 +0.0026% 2343.225000 2343.286600 +0.061600
31/08/2017 +0.0020% 2343.179100 2343.225000 +0.045900
30/08/2017 +0.0019% 2343.133500 2343.179100 +0.045600
29/08/2017 +0.0019% 2343.088000 2343.133500 +0.045500
28/08/2017 +0.0058% 2342.951300 2343.088000 +0.136700
25/08/2017 +0.0019% 2342.905700 2342.951300 +0.045600
24/08/2017 +0.0031% 2342.833200 2342.905700 +0.072500
23/08/2017 +0.0019% 2342.787700 2342.833200 +0.045500
22/08/2017 +0.0019% 2342.742100 2342.787700 +0.045600
21/08/2017 +0.0058% 2342.605500 2342.742100 +0.136600
18/08/2017 +0.0019% 2342.559900 2342.605500 +0.045600
17/08/2017 +0.0019% 2342.514400 2342.559900 +0.045500
16/08/2017 +0.0039% 2342.423300 2342.514400 +0.091100
14/08/2017 +0.0058% 2342.286700 2342.423300 +0.136600
11/08/2017 +0.0019% 2342.241100 2342.286700 +0.045600
10/08/2017 +0.0019% 2342.195600 2342.241100 +0.045500
09/08/2017 +0.0019% 2342.150000 2342.195600 +0.045600
08/08/2017 +0.0019% 2342.104500 2342.150000 +0.045500
07/08/2017 +0.0058% 2341.967900 2342.104500 +0.136600
04/08/2017 +0.0019% 2341.922300 2341.967900 +0.045600
03/08/2017 +0.0019% 2341.876800 2341.922300 +0.045500
02/08/2017 +0.0019% 2341.831200 2341.876800 +0.045600
01/08/2017 +0.0019% 2341.785700 2341.831200 +0.045500
31/07/2017 +0.0058% 2341.649100 2341.785700 +0.136600
28/07/2017 +0.0019% 2341.603600 2341.649100 +0.045500
27/07/2017 +0.0019% 2341.558000 2341.603600 +0.045600
26/07/2017 +0.0019% 2341.512500 2341.558000 +0.045500
25/07/2017 +0.0019% 2341.467000 2341.512500 +0.045500
24/07/2017 +0.0058% 2341.330400 2341.467000 +0.136600
21/07/2017 +0.0019% 2341.284800 2341.330400 +0.045600
20/07/2017 +0.0019% 2341.239300 2341.284800 +0.045500
19/07/2017 +0.0019% 2341.193800 2341.239300 +0.045500
18/07/2017 +0.0019% 2341.148300 2341.193800 +0.045500
17/07/2017 +0.0058% 2341.011800 2341.148300 +0.136500
14/07/2017 +0.0019% 2340.966200 2341.011800 +0.045600
13/07/2017 +0.0020% 2340.919500 2340.966200 +0.046700
12/07/2017 +0.0019% 2340.874000 2340.919500 +0.045500
11/07/2017 +0.0019% 2340.828400 2340.874000 +0.045600
10/07/2017 +0.0059% 2340.690900 2340.828400 +0.137500
07/07/2017 +0.0020% 2340.645000 2340.690900 +0.045900
06/07/2017 +0.0019% 2340.599500 2340.645000 +0.045500
05/07/2017 +0.0019% 2340.554000 2340.599500 +0.045500
04/07/2017 +0.0019% 2340.508500 2340.554000 +0.045500
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial