Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: I
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0161%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.0039% 2357.031700 2357.123300 +0.091600
19/03/2018 +0.0117% 2356.756700 2357.031700 +0.275000
16/03/2018 +0.0039% 2356.665000 2356.756700 +0.091700
15/03/2018 +0.0039% 2356.573400 2356.665000 +0.091600
14/03/2018 +0.0039% 2356.481700 2356.573400 +0.091700
13/03/2018 +0.0039% 2356.390100 2356.481700 +0.091600
12/03/2018 +0.0107% 2356.137500 2356.390100 +0.252600
09/03/2018 +0.0034% 2356.056900 2356.137500 +0.080600
08/03/2018 +0.0034% 2355.976400 2356.056900 +0.080500
07/03/2018 +0.0034% 2355.896000 2355.976400 +0.080400
06/03/2018 +0.0034% 2355.814900 2355.896000 +0.081100
05/03/2018 +0.0103% 2355.573400 2355.814900 +0.241500
02/03/2018 +0.0034% 2355.493000 2355.573400 +0.080400
01/03/2018 +0.0065% 2355.340600 2355.493000 +0.152400
28/02/2018 +0.0034% 2355.260100 2355.340600 +0.080500
27/02/2018 +0.0034% 2355.179600 2355.260100 +0.080500
26/02/2018 +0.0103% 2354.938200 2355.179600 +0.241400
23/02/2018 +0.0034% 2354.857800 2354.938200 +0.080400
22/02/2018 +0.0034% 2354.777300 2354.857800 +0.080500
21/02/2018 +0.0034% 2354.696800 2354.777300 +0.080500
20/02/2018 +0.0034% 2354.616400 2354.696800 +0.080400
19/02/2018 +0.0102% 2354.375100 2354.616400 +0.241300
16/02/2018 +0.0034% 2354.294600 2354.375100 +0.080500
15/02/2018 +0.0035% 2354.211500 2354.294600 +0.083100
14/02/2018 +0.0034% 2354.131100 2354.211500 +0.080400
13/02/2018 +0.0034% 2354.050600 2354.131100 +0.080500
12/02/2018 +0.0102% 2353.809400 2354.050600 +0.241200
09/02/2018 +0.0034% 2353.728900 2353.809400 +0.080500
08/02/2018 +0.0034% 2353.648500 2353.728900 +0.080400
07/02/2018 +0.0035% 2353.565200 2353.648500 +0.083300
06/02/2018 +0.0034% 2353.484800 2353.565200 +0.080400
05/02/2018 +0.0102% 2353.243600 2353.484800 +0.241200
02/02/2018 +0.0034% 2353.163200 2353.243600 +0.080400
01/02/2018 +0.0083% 2352.967200 2353.163200 +0.196000
31/01/2018 +0.0036% 2352.882200 2352.967200 +0.085000
30/01/2018 +0.0034% 2352.801700 2352.882200 +0.080500
29/01/2018 +0.0102% 2352.560600 2352.801700 +0.241100
26/01/2018 +0.0034% 2352.480200 2352.560600 +0.080400
25/01/2018 +0.0034% 2352.399900 2352.480200 +0.080300
24/01/2018 +0.0034% 2352.319500 2352.399900 +0.080400
23/01/2018 +0.0034% 2352.239100 2352.319500 +0.080400
22/01/2018 +0.0103% 2351.998000 2352.239100 +0.241100
19/01/2018 +0.0034% 2351.917600 2351.998000 +0.080400
18/01/2018 +0.0035% 2351.835300 2351.917600 +0.082300
17/01/2018 +0.0034% 2351.754900 2351.835300 +0.080400
16/01/2018 +0.0034% 2351.674600 2351.754900 +0.080300
15/01/2018 +0.0109% 2351.418000 2351.674600 +0.256600
12/01/2018 +0.0038% 2351.328200 2351.418000 +0.089800
11/01/2018 +0.0034% 2351.247800 2351.328200 +0.080400
10/01/2018 +0.0034% 2351.167500 2351.247800 +0.080300
09/01/2018 +0.0034% 2351.087100 2351.167500 +0.080400
08/01/2018 +0.0094% 2350.865000 2351.087100 +0.222100
05/01/2018 +0.0025% 2350.805500 2350.865000 +0.059500
04/01/2018 +0.0036% 2350.721900 2350.805500 +0.083600
03/01/2018 +0.0036% 2350.636400 2350.721900 +0.085500
02/01/2018 +0.0161% 2350.259100 2350.636400 +0.377300
29/12/2017 +0.0034% 2350.179100 2350.259100 +0.080000
28/12/2017 +0.0034% 2350.100000 2350.179100 +0.079100
27/12/2017 +0.0030% 2350.028600 2350.100000 +0.071400
26/12/2017 +0.0138% 2349.703800 2350.028600 +0.324800
22/12/2017 +0.0033% 2349.626000 2349.703800 +0.077800
21/12/2017 +0.0032% 2349.551500 2349.626000 +0.074500
20/12/2017 +0.0031% 2349.478200 2349.551500 +0.073300
19/12/2017 +0.0035% 2349.396300 2349.478200 +0.081900
18/12/2017 +0.0089% 2349.186700 2349.396300 +0.209600
15/12/2017 +0.0036% 2349.102300 2349.186700 +0.084400
14/12/2017 +0.0043% 2349.002300 2349.102300 +0.100000
13/12/2017 +0.0039% 2348.911500 2349.002300 +0.090800
12/12/2017 +0.0027% 2348.848600 2348.911500 +0.062900
11/12/2017 +0.0103% 2348.605600 2348.848600 +0.243000
07/12/2017 +0.0025% 2348.546700 2348.605600 +0.058900
06/12/2017 +0.0025% 2348.488300 2348.546700 +0.058400
05/12/2017 +0.0025% 2348.429600 2348.488300 +0.058700
04/12/2017 +0.0081% 2348.239800 2348.429600 +0.189800
01/12/2017 +0.0042% 2348.140200 2348.239800 +0.099600
30/11/2017 +0.0028% 2348.075400 2348.140200 +0.064800
29/11/2017 +0.0027% 2348.012100 2348.075400 +0.063300
28/11/2017 +0.0025% 2347.953100 2348.012100 +0.059000
27/11/2017 +0.0081% 2347.761800 2347.953100 +0.191300
24/11/2017 +0.0029% 2347.693300 2347.761800 +0.068500
23/11/2017 +0.0027% 2347.628800 2347.693300 +0.064500
22/11/2017 +0.0028% 2347.563300 2347.628800 +0.065500
21/11/2017 +0.0027% 2347.498800 2347.563300 +0.064500
20/11/2017 +0.0077% 2347.318700 2347.498800 +0.180100
17/11/2017 +0.0026% 2347.258700 2347.318700 +0.060000
16/11/2017 +0.0030% 2347.188700 2347.258700 +0.070000
15/11/2017 +0.0026% 2347.128700 2347.188700 +0.060000
14/11/2017 +0.0026% 2347.067100 2347.128700 +0.061600
13/11/2017 +0.0080% 2346.879300 2347.067100 +0.187800
10/11/2017 +0.0025% 2346.820600 2346.879300 +0.058700
09/11/2017 +0.0025% 2346.761800 2346.820600 +0.058800
08/11/2017 +0.0027% 2346.697600 2346.761800 +0.064200
07/11/2017 +0.0027% 2346.633600 2346.697600 +0.064000
06/11/2017 +0.0080% 2346.446000 2346.633600 +0.187600
03/11/2017 +0.0025% 2346.387300 2346.446000 +0.058700
02/11/2017 +0.0058% 2346.251200 2346.387300 +0.136100
31/10/2017 +0.0026% 2346.189900 2346.251200 +0.061300
30/10/2017 +0.0097% 2345.961600 2346.189900 +0.228300
26/10/2017 +0.0024% 2345.905700 2345.961600 +0.055900
25/10/2017 +0.0024% 2345.850100 2345.905700 +0.055600
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial