Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0646%
Máximo
1.7231%
Mínimo
-1.1272%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2833% | 1431.005900 | 1426.958300 | -4.047600 |
| 30/08/2023 | +0.1637% | 1428.665200 | 1431.005900 | +2.340700 |
| 29/08/2023 | +1.2400% | 1411.059500 | 1428.665200 | +17.605700 |
| 28/08/2023 | +0.7070% | 1401.118400 | 1411.059500 | +9.941100 |
| 25/08/2023 | -1.1272% | 1417.000600 | 1401.118400 | -15.882200 |
| 24/08/2023 | -0.4666% | 1423.627200 | 1417.000600 | -6.626600 |
| 23/08/2023 | +0.2676% | 1419.823300 | 1423.627200 | +3.803900 |
| 22/08/2023 | -0.1252% | 1421.601700 | 1419.823300 | -1.778400 |
| 21/08/2023 | +0.0824% | 1420.431200 | 1421.601700 | +1.170500 |
| 18/08/2023 | -0.3752% | 1425.770000 | 1420.431200 | -5.338800 |
| 17/08/2023 | -0.0401% | 1426.342300 | 1425.770000 | -0.572300 |
| 16/08/2023 | -0.8745% | 1438.870600 | 1426.342300 | -12.528300 |
| 14/08/2023 | +0.0565% | 1438.057200 | 1438.870600 | +0.813400 |
| 11/08/2023 | -0.4814% | 1444.997200 | 1438.057200 | -6.940000 |
| 10/08/2023 | -0.1577% | 1447.278200 | 1444.997200 | -2.281000 |
| 09/08/2023 | -0.3629% | 1452.539800 | 1447.278200 | -5.261600 |
| 08/08/2023 | +0.0884% | 1451.257000 | 1452.539800 | +1.282800 |
| 07/08/2023 | +0.6224% | 1442.252000 | 1451.257000 | +9.005000 |
| 04/08/2023 | -0.3470% | 1447.264800 | 1442.252000 | -5.012800 |
| 03/08/2023 | -0.1528% | 1449.477700 | 1447.264800 | -2.212900 |
| 02/08/2023 | -0.6555% | 1459.009900 | 1449.477700 | -9.532200 |
| 01/08/2023 | -0.0675% | 1459.994600 | 1459.009900 | -0.984700 |
| 31/07/2023 | +1.1782% | 1442.894100 | 1459.994600 | +17.100500 |
| 28/07/2023 | +0.4313% | 1436.684700 | 1442.894100 | +6.209400 |
| 27/07/2023 | -0.0535% | 1437.453200 | 1436.684700 | -0.768500 |
| 26/07/2023 | -0.0900% | 1438.747700 | 1437.453200 | -1.294500 |
| 25/07/2023 | +0.5249% | 1431.216200 | 1438.747700 | +7.531500 |
| 24/07/2023 | +0.5440% | 1423.452200 | 1431.216200 | +7.764000 |
| 21/07/2023 | +0.8320% | 1411.657700 | 1423.452200 | +11.794500 |
| 20/07/2023 | -0.4870% | 1418.549300 | 1411.657700 | -6.891600 |
| 19/07/2023 | -0.0724% | 1419.577000 | 1418.549300 | -1.027700 |
| 18/07/2023 | -0.1255% | 1421.359100 | 1419.577000 | -1.782100 |
| 17/07/2023 | +0.7488% | 1410.755700 | 1421.359100 | +10.603400 |
| 14/07/2023 | +0.4704% | 1404.135100 | 1410.755700 | +6.620600 |
| 13/07/2023 | +0.6376% | 1395.210700 | 1404.135100 | +8.924400 |
| 12/07/2023 | +0.5786% | 1387.161700 | 1395.210700 | +8.049000 |
| 11/07/2023 | +0.7050% | 1377.416400 | 1387.161700 | +9.745300 |
| 10/07/2023 | +0.6067% | 1369.084400 | 1377.416400 | +8.332000 |
| 07/07/2023 | +0.1259% | 1367.361500 | 1369.084400 | +1.722900 |
| 06/07/2023 | -0.3388% | 1372.002500 | 1367.361500 | -4.641000 |
| 05/07/2023 | -0.1867% | 1374.566200 | 1372.002500 | -2.563700 |
| 04/07/2023 | +0.0628% | 1373.702600 | 1374.566200 | +0.863600 |
| 03/07/2023 | +0.3529% | 1368.863600 | 1373.702600 | +4.839000 |
| 30/06/2023 | +0.5479% | 1361.384600 | 1368.863600 | +7.479000 |
| 29/06/2023 | +0.1359% | 1359.536100 | 1361.384600 | +1.848500 |
| 28/06/2023 | +0.0779% | 1358.477000 | 1359.536100 | +1.059100 |
| 27/06/2023 | -0.5374% | 1365.796600 | 1358.477000 | -7.319600 |
| 23/06/2023 | -0.3347% | 1370.376200 | 1365.796600 | -4.579600 |
| 22/06/2023 | -0.2133% | 1373.302400 | 1370.376200 | -2.926200 |
| 20/06/2023 | +0.0956% | 1371.989700 | 1373.302400 | +1.312700 |
| 19/06/2023 | -0.0242% | 1372.321400 | 1371.989700 | -0.331700 |
| 16/06/2023 | -0.1495% | 1374.374700 | 1372.321400 | -2.053300 |
| 15/06/2023 | +0.2486% | 1370.962400 | 1374.374700 | +3.412300 |
| 14/06/2023 | -0.0387% | 1371.492400 | 1370.962400 | -0.530000 |
| 13/06/2023 | +0.3385% | 1366.857700 | 1371.492400 | +4.634700 |
| 12/06/2023 | +1.7231% | 1343.507000 | 1366.857700 | +23.350700 |
| 09/06/2023 | -0.1316% | 1345.276700 | 1343.507000 | -1.769700 |
| 08/06/2023 | -0.1793% | 1347.690600 | 1345.276700 | -2.413900 |
| 07/06/2023 | -0.1050% | 1349.106600 | 1347.690600 | -1.416000 |
| 06/06/2023 | +0.3844% | 1343.930300 | 1349.106600 | +5.176300 |
| 05/06/2023 | +0.3247% | 1339.573200 | 1343.930300 | +4.357100 |
| 02/06/2023 | +0.5167% | 1332.669000 | 1339.573200 | +6.904200 |
| 01/06/2023 | -0.2088% | 1335.454400 | 1332.669000 | -2.785400 |
| 31/05/2023 | -0.0315% | 1335.875700 | 1335.454400 | -0.421300 |
| 30/05/2023 | +0.1198% | 1334.276500 | 1335.875700 | +1.599200 |
| 29/05/2023 | -0.2031% | 1336.989700 | 1334.276500 | -2.713200 |
| 26/05/2023 | +0.0472% | 1336.358900 | 1336.989700 | +0.630800 |
| 25/05/2023 | -0.0503% | 1337.031100 | 1336.358900 | -0.672200 |
| 24/05/2023 | -0.1714% | 1339.324900 | 1337.031100 | -2.293800 |
| 23/05/2023 | -0.1559% | 1341.414100 | 1339.324900 | -2.089200 |
| 22/05/2023 | +0.4231% | 1335.750200 | 1341.414100 | +5.663900 |
| 19/05/2023 | +0.2031% | 1333.040600 | 1335.750200 | +2.709600 |
| 18/05/2023 | +0.0961% | 1331.759700 | 1333.040600 | +1.280900 |
| 17/05/2023 | +0.2244% | 1328.774100 | 1331.759700 | +2.985600 |
| 16/05/2023 | +0.7250% | 1319.175000 | 1328.774100 | +9.599100 |
| 15/05/2023 | -0.0444% | 1319.760800 | 1319.175000 | -0.585800 |
| 12/05/2023 | -0.9092% | 1331.814200 | 1319.760800 | -12.053400 |
| 11/05/2023 | +0.4546% | 1325.773500 | 1331.814200 | +6.040700 |
| 10/05/2023 | -0.3312% | 1330.172000 | 1325.773500 | -4.398500 |
| 09/05/2023 | -0.0588% | 1330.954200 | 1330.172000 | -0.782200 |
| 08/05/2023 | +0.4491% | 1324.990900 | 1330.954200 | +5.963300 |
| 05/05/2023 | +0.1179% | 1323.429500 | 1324.990900 | +1.561400 |
| 04/05/2023 | -0.4669% | 1329.623300 | 1323.429500 | -6.193800 |
| 03/05/2023 | -0.2843% | 1333.408600 | 1329.623300 | -3.785300 |
| 02/05/2023 | -0.0194% | 1333.666900 | 1333.408600 | -0.258300 |
| 28/04/2023 | +0.6337% | 1325.242800 | 1333.666900 | +8.424100 |
| 27/04/2023 | +0.1343% | 1323.464500 | 1325.242800 | +1.778300 |
| 26/04/2023 | -0.4861% | 1329.913300 | 1323.464500 | -6.448800 |
| 25/04/2023 | -0.5443% | 1337.172400 | 1329.913300 | -7.259100 |
| 24/04/2023 | +1.1675% | 1321.651500 | 1337.172400 | +15.520900 |
| 21/04/2023 | -0.1756% | 1323.974400 | 1321.651500 | -2.322900 |
| 20/04/2023 | -0.6308% | 1332.352200 | 1323.974400 | -8.377800 |
| 19/04/2023 | -0.2635% | 1335.867700 | 1332.352200 | -3.515500 |
| 18/04/2023 | -0.1995% | 1338.535800 | 1335.867700 | -2.668100 |
| 17/04/2023 | +0.4038% | 1333.141500 | 1338.535800 | +5.394300 |
| 14/04/2023 | +0.1950% | 1330.544300 | 1333.141500 | +2.597200 |
| 13/04/2023 | -0.0490% | 1331.195800 | 1330.544300 | -0.651500 |
| 12/04/2023 | -0.5128% | 1338.040300 | 1331.195800 | -6.844500 |
| 11/04/2023 | -0.4227% | 1343.707800 | 1338.040300 | -5.667500 |
| 10/04/2023 | +0.4465% | 1337.721000 | 1343.707800 | +5.986800 |
Mostrando 701 -
800
de 2616 registros