Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0243%
Máximo
1.6025%
Mínimo
-1.2809%
Total Días
75
Días +
33
Días -
42
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2016 | -0.3472% | 978.370800 | 974.980000 | -3.390800 |
| 18/04/2016 | +0.1411% | 976.991100 | 978.370800 | +1.379700 |
| 15/04/2016 | -0.2968% | 979.895500 | 976.991100 | -2.904400 |
| 14/04/2016 | -0.1565% | 981.430500 | 979.895500 | -1.535000 |
| 13/04/2016 | +0.4327% | 977.192800 | 981.430500 | +4.237700 |
| 12/04/2016 | -0.3071% | 980.198800 | 977.192800 | -3.006000 |
| 11/04/2016 | +0.2122% | 978.121200 | 980.198800 | +2.077600 |
| 08/04/2016 | +0.7524% | 970.789200 | 978.121200 | +7.332000 |
| 07/04/2016 | -0.0684% | 971.453700 | 970.789200 | -0.664500 |
| 06/04/2016 | +0.2609% | 968.922200 | 971.453700 | +2.531500 |
| 05/04/2016 | -0.2111% | 970.969800 | 968.922200 | -2.047600 |
| 04/04/2016 | -0.3222% | 974.103200 | 970.969800 | -3.133400 |
| 01/04/2016 | -0.0271% | 974.367000 | 974.103200 | -0.263800 |
| 31/03/2016 | -0.5314% | 979.558100 | 974.367000 | -5.191100 |
| 30/03/2016 | -0.0613% | 980.158400 | 979.558100 | -0.600300 |
| 29/03/2016 | +0.7689% | 972.650800 | 980.158400 | +7.507600 |
| 28/03/2016 | -0.1046% | 973.669000 | 972.650800 | -1.018200 |
| 24/03/2016 | +0.2429% | 971.306700 | 973.669000 | +2.362300 |
| 23/03/2016 | -0.7422% | 978.542400 | 971.306700 | -7.235700 |
| 22/03/2016 | -0.1336% | 979.850300 | 978.542400 | -1.307900 |
| 21/03/2016 | +0.7541% | 972.488900 | 979.850300 | +7.361400 |
| 18/03/2016 | +0.7069% | 965.638400 | 972.488900 | +6.850500 |
| 17/03/2016 | -0.7729% | 973.130300 | 965.638400 | -7.491900 |
| 16/03/2016 | +0.3013% | 970.202200 | 973.130300 | +2.928100 |
| 15/03/2016 | -0.2374% | 972.508100 | 970.202200 | -2.305900 |
| 14/03/2016 | +0.5379% | 967.290700 | 972.508100 | +5.217400 |
| 11/03/2016 | +1.4701% | 953.174100 | 967.290700 | +14.116600 |
| 10/03/2016 | +0.0067% | 953.110500 | 953.174100 | +0.063600 |
| 09/03/2016 | -0.2683% | 955.671200 | 953.110500 | -2.560700 |
| 08/03/2016 | -0.5848% | 961.276700 | 955.671200 | -5.605500 |
| 07/03/2016 | +0.0539% | 960.759100 | 961.276700 | +0.517600 |
| 04/03/2016 | +0.1024% | 959.775600 | 960.759100 | +0.983500 |
| 03/03/2016 | +0.3881% | 956.058100 | 959.775600 | +3.717500 |
| 02/03/2016 | +0.2259% | 953.900700 | 956.058100 | +2.157400 |
| 01/03/2016 | +1.4596% | 940.078800 | 953.900700 | +13.821900 |
| 29/02/2016 | +0.2391% | 937.834200 | 940.078800 | +2.244600 |
| 26/02/2016 | +0.0853% | 937.034200 | 937.834200 | +0.800000 |
| 25/02/2016 | -0.3479% | 940.300200 | 937.034200 | -3.266000 |
| 24/02/2016 | +0.1199% | 939.173600 | 940.300200 | +1.126600 |
| 23/02/2016 | -0.7241% | 945.998500 | 939.173600 | -6.824900 |
| 22/02/2016 | -0.1493% | 947.411500 | 945.998500 | -1.413000 |
| 19/02/2016 | +0.2044% | 945.476900 | 947.411500 | +1.934600 |
| 18/02/2016 | -0.1735% | 947.118300 | 945.476900 | -1.641400 |
| 17/02/2016 | +1.1156% | 936.611300 | 947.118300 | +10.507000 |
| 16/02/2016 | +1.6025% | 921.721400 | 936.611300 | +14.889900 |
| 15/02/2016 | -0.2791% | 924.297600 | 921.721400 | -2.576200 |
| 12/02/2016 | -0.1747% | 925.913700 | 924.297600 | -1.616100 |
| 11/02/2016 | -0.6061% | 931.542300 | 925.913700 | -5.628600 |
| 10/02/2016 | -0.3760% | 935.051600 | 931.542300 | -3.509300 |
| 09/02/2016 | -0.2593% | 937.479200 | 935.051600 | -2.427600 |
| 08/02/2016 | -0.1565% | 938.947800 | 937.479200 | -1.468600 |
| 05/02/2016 | -0.5720% | 944.334200 | 938.947800 | -5.386400 |
| 04/02/2016 | -0.6369% | 950.368100 | 944.334200 | -6.033900 |
| 03/02/2016 | -0.7079% | 957.119200 | 950.368100 | -6.751100 |
| 02/02/2016 | -1.2809% | 969.457900 | 957.119200 | -12.338700 |
| 01/02/2016 | +0.8648% | 961.109900 | 969.457900 | +8.348000 |
| 29/01/2016 | +1.4331% | 947.434500 | 961.109900 | +13.675400 |
| 28/01/2016 | -0.0129% | 947.556600 | 947.434500 | -0.122100 |
| 27/01/2016 | -0.4564% | 951.891000 | 947.556600 | -4.334400 |
| 26/01/2016 | +0.6410% | 945.808800 | 951.891000 | +6.082200 |
| 25/01/2016 | +0.1249% | 944.628000 | 945.808800 | +1.180800 |
| 22/01/2016 | +0.5363% | 939.575800 | 944.628000 | +5.052200 |
| 21/01/2016 | -0.3120% | 942.512200 | 939.575800 | -2.936400 |
| 20/01/2016 | -0.8871% | 950.910400 | 942.512200 | -8.398200 |
| 19/01/2016 | +0.0316% | 950.610100 | 950.910400 | +0.300300 |
| 18/01/2016 | -0.5982% | 956.313700 | 950.610100 | -5.703600 |
| 15/01/2016 | -0.9923% | 965.850800 | 956.313700 | -9.537100 |
| 14/01/2016 | +0.1360% | 964.538600 | 965.850800 | +1.312200 |
| 13/01/2016 | -0.9040% | 973.297800 | 964.538600 | -8.759200 |
| 12/01/2016 | +0.1165% | 972.164600 | 973.297800 | +1.133200 |
| 11/01/2016 | +0.4157% | 968.131900 | 972.164600 | +4.032700 |
| 08/01/2016 | -0.5188% | 973.168000 | 968.131900 | -5.036100 |
| 07/01/2016 | -1.1339% | 984.266000 | 973.168000 | -11.098000 |
| 06/01/2016 | -0.5359% | 989.555300 | 984.266000 | -5.289300 |
| 05/01/2016 | -0.3381% | 992.906900 | 989.555300 | -3.351600 |
Mostrando 2601 -
2675
de 2675 registros