Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0307%
Máximo
0.9082%
Mínimo
-0.6778%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.1493% | 2032.919100 | 2035.956600 | +3.037500 |
| 12/02/2026 | -0.3629% | 2040.309600 | 2032.919100 | -7.390500 |
| 11/02/2026 | +0.1978% | 2036.277900 | 2040.309600 | +4.031700 |
| 10/02/2026 | +0.4283% | 2027.574900 | 2036.277900 | +8.703000 |
| 06/02/2026 | -0.2001% | 2031.635800 | 2027.574900 | -4.060900 |
| 05/02/2026 | -0.2110% | 2035.926800 | 2031.635800 | -4.291000 |
| 04/02/2026 | -0.2951% | 2041.943400 | 2035.926800 | -6.016600 |
| 03/02/2026 | -0.1802% | 2045.626900 | 2041.943400 | -3.683500 |
| 30/01/2026 | +0.1724% | 2042.102400 | 2045.626900 | +3.524500 |
| 29/01/2026 | -0.1411% | 2044.985500 | 2042.102400 | -2.883100 |
| 28/01/2026 | -0.0162% | 2045.317000 | 2044.985500 | -0.331500 |
| 27/01/2026 | +0.3664% | 2037.837000 | 2045.317000 | +7.480000 |
| 26/01/2026 | -0.0839% | 2039.547500 | 2037.837000 | -1.710500 |
| 23/01/2026 | +0.0817% | 2037.881900 | 2039.547500 | +1.665600 |
| 22/01/2026 | +0.2871% | 2032.039900 | 2037.881900 | +5.842000 |
| 21/01/2026 | -0.5104% | 2042.437900 | 2032.039900 | -10.398000 |
| 20/01/2026 | -0.1336% | 2045.168300 | 2042.437900 | -2.730400 |
| 19/01/2026 | -0.0363% | 2045.910500 | 2045.168300 | -0.742200 |
| 16/01/2026 | +0.0157% | 2045.588400 | 2045.910500 | +0.322100 |
| 15/01/2026 | +0.4042% | 2037.336400 | 2045.588400 | +8.252000 |
| 14/01/2026 | -0.1040% | 2039.456600 | 2037.336400 | -2.120200 |
| 13/01/2026 | +0.1441% | 2036.519400 | 2039.456600 | +2.937200 |
| 12/01/2026 | -0.2817% | 2042.265200 | 2036.519400 | -5.745800 |
| 09/01/2026 | +0.1295% | 2039.622400 | 2042.265200 | +2.642800 |
| 08/01/2026 | -0.1112% | 2041.892300 | 2039.622400 | -2.269900 |
| 07/01/2026 | +0.0275% | 2041.331800 | 2041.892300 | +0.560500 |
| 06/01/2026 | +0.1496% | 2038.281000 | 2041.331800 | +3.050800 |
| 05/01/2026 | +0.9082% | 2019.853400 | 2038.281000 | +18.427600 |
| 02/01/2026 | -0.2681% | 2025.276200 | 2019.853400 | -5.422800 |
| 31/12/2025 | -0.1011% | 2027.325100 | 2025.276200 | -2.048900 |
| 29/12/2025 | +0.5181% | 2016.848800 | 2027.325100 | +10.476300 |
| 26/12/2025 | +0.1110% | 2014.611500 | 2016.848800 | +2.237300 |
| 23/12/2025 | +0.1765% | 2011.059700 | 2014.611500 | +3.551800 |
| 22/12/2025 | +0.1946% | 2007.150400 | 2011.059700 | +3.909300 |
| 19/12/2025 | +0.0634% | 2005.879100 | 2007.150400 | +1.271300 |
| 18/12/2025 | +0.1275% | 2003.323500 | 2005.879100 | +2.555600 |
| 17/12/2025 | -0.0575% | 2004.475300 | 2003.323500 | -1.151800 |
| 16/12/2025 | -0.3866% | 2012.240400 | 2004.475300 | -7.765100 |
| 15/12/2025 | -0.2027% | 2016.323700 | 2012.240400 | -4.083300 |
| 11/12/2025 | -0.0742% | 2017.820100 | 2016.323700 | -1.496400 |
| 10/12/2025 | -0.2176% | 2022.216100 | 2017.820100 | -4.396000 |
| 09/12/2025 | +0.2242% | 2017.688000 | 2022.216100 | +4.528100 |
| 05/12/2025 | +0.3650% | 2010.337400 | 2017.688000 | +7.350600 |
| 04/12/2025 | +0.0138% | 2010.060200 | 2010.337400 | +0.277200 |
| 03/12/2025 | -0.1774% | 2013.629300 | 2010.060200 | -3.569100 |
| 02/12/2025 | -0.1868% | 2017.394900 | 2013.629300 | -3.765600 |
| 01/12/2025 | +0.0185% | 2017.021000 | 2017.394900 | +0.373900 |
| 28/11/2025 | +0.1288% | 2014.425200 | 2017.021000 | +2.595800 |
| 27/11/2025 | +0.1068% | 2012.275400 | 2014.425200 | +2.149800 |
| 26/11/2025 | +0.3532% | 2005.180700 | 2012.275400 | +7.094700 |
| 25/11/2025 | +0.2610% | 1999.954900 | 2005.180700 | +5.225800 |
| 24/11/2025 | +0.4877% | 1990.224200 | 1999.954900 | +9.730700 |
| 21/11/2025 | -0.2035% | 1994.279100 | 1990.224200 | -4.054900 |
| 20/11/2025 | -0.0045% | 1994.369200 | 1994.279100 | -0.090100 |
| 19/11/2025 | +0.1189% | 1991.999700 | 1994.369200 | +2.369500 |
| 18/11/2025 | -0.1193% | 1994.377400 | 1991.999700 | -2.377700 |
| 17/11/2025 | -0.6778% | 2007.941100 | 1994.377400 | -13.563700 |
| 14/11/2025 | -0.1477% | 2010.908700 | 2007.941100 | -2.967600 |
| 13/11/2025 | -0.6106% | 2023.223900 | 2010.908700 | -12.315200 |
| 12/11/2025 | +0.1790% | 2019.605800 | 2023.223900 | +3.618100 |
| 11/11/2025 | +0.1653% | 2016.269500 | 2019.605800 | +3.336300 |
| 10/11/2025 | +0.3982% | 2008.257300 | 2016.269500 | +8.012200 |
| 07/11/2025 | +0.1832% | 2004.582400 | 2008.257300 | +3.674900 |
| 06/11/2025 | -0.3729% | 2012.072400 | 2004.582400 | -7.490000 |
| 05/11/2025 | -0.0554% | 2013.187600 | 2012.072400 | -1.115200 |
| 04/11/2025 | -0.2332% | 2017.888800 | 2013.187600 | -4.701200 |
| 03/11/2025 | -0.1780% | 2021.483500 | 2017.888800 | -3.594700 |
| 30/10/2025 | +0.1148% | 2019.164700 | 2021.483500 | +2.318800 |
| 29/10/2025 | +0.2718% | 2013.684900 | 2019.164700 | +5.479800 |
| 28/10/2025 | +0.2523% | 2008.610400 | 2013.684900 | +5.074500 |
| 27/10/2025 | +0.0743% | 2007.117900 | 2008.610400 | +1.492500 |
| 24/10/2025 | +0.4125% | 1998.855700 | 2007.117900 | +8.262200 |
| 23/10/2025 | -0.0735% | 2000.326200 | 1998.855700 | -1.470500 |
| 22/10/2025 | -0.3337% | 2007.013100 | 2000.326200 | -6.686900 |
| 21/10/2025 | +0.0129% | 2006.754500 | 2007.013100 | +0.258600 |
| 20/10/2025 | +0.2132% | 2002.480900 | 2006.754500 | +4.273600 |
| 17/10/2025 | -0.1087% | 2004.658700 | 2002.480900 | -2.177800 |
| 16/10/2025 | +0.1794% | 2001.065000 | 2004.658700 | +3.593700 |
| 15/10/2025 | +0.5217% | 1990.652400 | 2001.065000 | +10.412600 |
| 14/10/2025 | +0.2747% | 1985.192400 | 1990.652400 | +5.460000 |
| 13/10/2025 | +0.2690% | 1979.859600 | 1985.192400 | +5.332800 |
| 10/10/2025 | -0.5956% | 1991.687100 | 1979.859600 | -11.827500 |
| 09/10/2025 | -0.3063% | 1997.796400 | 1991.687100 | -6.109300 |
| 08/10/2025 | -0.4712% | 2007.231600 | 1997.796400 | -9.435200 |
| 07/10/2025 | -0.2636% | 2012.529700 | 2007.231600 | -5.298100 |
| 06/10/2025 | -0.0200% | 2012.932500 | 2012.529700 | -0.402800 |
| 03/10/2025 | +0.4606% | 2003.681400 | 2012.932500 | +9.251100 |
| 02/10/2025 | +0.2004% | 1999.670500 | 2003.681400 | +4.010900 |
| 01/10/2025 | +0.0745% | 1998.181300 | 1999.670500 | +1.489200 |
| 30/09/2025 | +0.1553% | 1995.080000 | 1998.181300 | +3.101300 |
| 29/09/2025 | +0.3844% | 1987.425000 | 1995.080000 | +7.655000 |
| 26/09/2025 | -0.0515% | 1988.449700 | 1987.425000 | -1.024700 |
| 25/09/2025 | -0.1118% | 1990.673900 | 1988.449700 | -2.224200 |
| 24/09/2025 | -0.1327% | 1993.318000 | 1990.673900 | -2.644100 |
| 23/09/2025 | +0.0735% | 1991.854000 | 1993.318000 | +1.464000 |
| 22/09/2025 | +0.5654% | 1980.622900 | 1991.854000 | +11.231100 |
| 16/09/2025 | -0.0517% | 1981.646700 | 1980.622900 | -1.023800 |
| 15/09/2025 | +0.0823% | 1980.017000 | 1981.646700 | +1.629700 |
| 12/09/2025 | +0.0876% | 1978.283000 | 1980.017000 | +1.734000 |
| 11/09/2025 | +0.1976% | 1974.378600 | 1978.283000 | +3.904400 |
Mostrando 101 -
200
de 2616 registros