Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0645%
Máximo
0.9082%
Mínimo
-0.5104%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | +0.2869% | 2144.379800 | 2150.540700 | +6.160900 |
| 14/05/2026 | +0.3642% | 2136.584400 | 2144.379800 | +7.795400 |
| 13/05/2026 | -0.4416% | 2146.040700 | 2136.584400 | -9.456300 |
| 12/05/2026 | -0.2635% | 2151.703800 | 2146.040700 | -5.663100 |
| 11/05/2026 | +0.2421% | 2146.500700 | 2151.703800 | +5.203100 |
| 08/05/2026 | +0.1799% | 2142.643500 | 2146.500700 | +3.857200 |
| 07/05/2026 | +0.1055% | 2140.383800 | 2142.643500 | +2.259700 |
| 06/05/2026 | +0.4135% | 2131.550700 | 2140.383800 | +8.833100 |
| 05/05/2026 | -0.1715% | 2135.208900 | 2131.550700 | -3.658200 |
| 04/05/2026 | +0.8237% | 2117.692800 | 2135.208900 | +17.516100 |
| 30/04/2026 | +0.2029% | 2113.400300 | 2117.692800 | +4.292500 |
| 29/04/2026 | +0.2542% | 2108.035900 | 2113.400300 | +5.364400 |
| 28/04/2026 | -0.3219% | 2114.831900 | 2108.035900 | -6.796000 |
| 27/04/2026 | +0.1825% | 2110.976500 | 2114.831900 | +3.855400 |
| 24/04/2026 | +0.3239% | 2104.150900 | 2110.976500 | +6.825600 |
| 23/04/2026 | +0.0415% | 2103.278600 | 2104.150900 | +0.872300 |
| 22/04/2026 | +0.1069% | 2101.031300 | 2103.278600 | +2.247300 |
| 21/04/2026 | +0.2270% | 2096.266800 | 2101.031300 | +4.764500 |
| 20/04/2026 | +0.3606% | 2088.722000 | 2096.266800 | +7.544800 |
| 17/04/2026 | -0.0479% | 2095.916800 | 2094.912500 | -1.004300 |
| 16/04/2026 | +0.3439% | 2088.722000 | 2095.916800 | +7.194800 |
| 15/04/2026 | +0.2817% | 2082.847300 | 2088.722000 | +5.874700 |
| 14/04/2026 | +0.8501% | 2065.216900 | 2082.847300 | +17.630400 |
| 10/04/2026 | +0.1687% | 2061.736500 | 2065.216900 | +3.480400 |
| 09/04/2026 | +0.7362% | 2046.614400 | 2061.736500 | +15.122100 |
| 07/04/2026 | +0.4181% | 2038.076300 | 2046.614400 | +8.538100 |
| 06/04/2026 | -0.4968% | 2048.226400 | 2038.076300 | -10.150100 |
| 02/04/2026 | +0.2612% | 2042.883100 | 2048.226400 | +5.343300 |
| 01/04/2026 | +0.6650% | 2029.342900 | 2042.883100 | +13.540200 |
| 31/03/2026 | -0.0032% | 2029.407200 | 2029.342900 | -0.064300 |
| 30/03/2026 | -0.0080% | 2029.569400 | 2029.407200 | -0.162200 |
| 27/03/2026 | -0.2839% | 2035.338900 | 2029.569400 | -5.769500 |
| 26/03/2026 | +0.1284% | 2032.728200 | 2035.338900 | +2.610700 |
| 25/03/2026 | +0.5015% | 2022.559900 | 2032.728200 | +10.168300 |
| 24/03/2026 | -0.0974% | 2024.530500 | 2022.559900 | -1.970600 |
| 23/03/2026 | -0.4855% | 2034.382700 | 2024.530500 | -9.852200 |
| 20/03/2026 | -0.4045% | 2042.627600 | 2034.382700 | -8.244900 |
| 19/03/2026 | -0.3071% | 2048.910600 | 2042.627600 | -6.283000 |
| 18/03/2026 | +0.1675% | 2045.482200 | 2048.910600 | +3.428400 |
| 17/03/2026 | +0.2335% | 2040.711400 | 2045.482200 | +4.770800 |
| 16/03/2026 | +0.0072% | 2040.564300 | 2040.711400 | +0.147100 |
| 13/03/2026 | -0.2897% | 2046.485300 | 2040.564300 | -5.921000 |
| 12/03/2026 | +0.2501% | 2041.374300 | 2046.485300 | +5.111000 |
| 10/03/2026 | -0.3335% | 2048.193700 | 2041.374300 | -6.819400 |
| 09/03/2026 | -0.4779% | 2058.005400 | 2048.193700 | -9.811700 |
| 06/03/2026 | +0.4405% | 2048.960600 | 2058.005400 | +9.044800 |
| 05/03/2026 | +0.2558% | 2043.725200 | 2048.960600 | +5.235400 |
| 04/03/2026 | -0.3722% | 2051.345600 | 2043.725200 | -7.620400 |
| 03/03/2026 | -0.5035% | 2061.700400 | 2051.345600 | -10.354800 |
| 02/03/2026 | -0.1012% | 2063.788500 | 2061.700400 | -2.088100 |
| 27/02/2026 | +0.3301% | 2056.987200 | 2063.788500 | +6.801300 |
| 26/02/2026 | +0.1751% | 2053.388100 | 2056.987200 | +3.599100 |
| 25/02/2026 | +0.1554% | 2050.200300 | 2053.388100 | +3.187800 |
| 24/02/2026 | +0.1986% | 2046.133100 | 2050.200300 | +4.067200 |
| 23/02/2026 | +0.0601% | 2044.904500 | 2046.133100 | +1.228600 |
| 20/02/2026 | +0.2417% | 2039.968400 | 2044.904500 | +4.936100 |
| 19/02/2026 | -0.0545% | 2041.081200 | 2039.968400 | -1.112800 |
| 18/02/2026 | +0.0920% | 2039.204200 | 2041.081200 | +1.877000 |
| 17/02/2026 | +0.1594% | 2035.956600 | 2039.204200 | +3.247600 |
| 13/02/2026 | +0.1493% | 2032.919100 | 2035.956600 | +3.037500 |
| 12/02/2026 | -0.3629% | 2040.309600 | 2032.919100 | -7.390500 |
| 11/02/2026 | +0.1978% | 2036.277900 | 2040.309600 | +4.031700 |
| 10/02/2026 | +0.4283% | 2027.574900 | 2036.277900 | +8.703000 |
| 06/02/2026 | -0.2001% | 2031.635800 | 2027.574900 | -4.060900 |
| 05/02/2026 | -0.2110% | 2035.926800 | 2031.635800 | -4.291000 |
| 04/02/2026 | -0.2951% | 2041.943400 | 2035.926800 | -6.016600 |
| 03/02/2026 | -0.1802% | 2045.626900 | 2041.943400 | -3.683500 |
| 30/01/2026 | +0.1724% | 2042.102400 | 2045.626900 | +3.524500 |
| 29/01/2026 | -0.1411% | 2044.985500 | 2042.102400 | -2.883100 |
| 28/01/2026 | -0.0162% | 2045.317000 | 2044.985500 | -0.331500 |
| 27/01/2026 | +0.3664% | 2037.837000 | 2045.317000 | +7.480000 |
| 26/01/2026 | -0.0839% | 2039.547500 | 2037.837000 | -1.710500 |
| 23/01/2026 | +0.0817% | 2037.881900 | 2039.547500 | +1.665600 |
| 22/01/2026 | +0.2871% | 2032.039900 | 2037.881900 | +5.842000 |
| 21/01/2026 | -0.5104% | 2042.437900 | 2032.039900 | -10.398000 |
| 20/01/2026 | -0.1336% | 2045.168300 | 2042.437900 | -2.730400 |
| 19/01/2026 | -0.0363% | 2045.910500 | 2045.168300 | -0.742200 |
| 16/01/2026 | +0.0157% | 2045.588400 | 2045.910500 | +0.322100 |
| 15/01/2026 | +0.4042% | 2037.336400 | 2045.588400 | +8.252000 |
| 14/01/2026 | -0.1040% | 2039.456600 | 2037.336400 | -2.120200 |
| 13/01/2026 | +0.1441% | 2036.519400 | 2039.456600 | +2.937200 |
| 12/01/2026 | -0.2817% | 2042.265200 | 2036.519400 | -5.745800 |
| 09/01/2026 | +0.1295% | 2039.622400 | 2042.265200 | +2.642800 |
| 08/01/2026 | -0.1112% | 2041.892300 | 2039.622400 | -2.269900 |
| 07/01/2026 | +0.0275% | 2041.331800 | 2041.892300 | +0.560500 |
| 06/01/2026 | +0.1496% | 2038.281000 | 2041.331800 | +3.050800 |
| 05/01/2026 | +0.9082% | 2019.853400 | 2038.281000 | +18.427600 |
| 02/01/2026 | -0.2681% | 2025.276200 | 2019.853400 | -5.422800 |
| 31/12/2025 | -0.1011% | 2027.325100 | 2025.276200 | -2.048900 |
| 29/12/2025 | +0.5181% | 2016.848800 | 2027.325100 | +10.476300 |
| 26/12/2025 | +0.1110% | 2014.611500 | 2016.848800 | +2.237300 |
| 23/12/2025 | +0.1765% | 2011.059700 | 2014.611500 | +3.551800 |
| 22/12/2025 | +0.1946% | 2007.150400 | 2011.059700 | +3.909300 |
| 19/12/2025 | +0.0634% | 2005.879100 | 2007.150400 | +1.271300 |
| 18/12/2025 | +0.1275% | 2003.323500 | 2005.879100 | +2.555600 |
| 17/12/2025 | -0.0575% | 2004.475300 | 2003.323500 | -1.151800 |
| 16/12/2025 | -0.3866% | 2012.240400 | 2004.475300 | -7.765100 |
| 15/12/2025 | -0.2027% | 2016.323700 | 2012.240400 | -4.083300 |
| 11/12/2025 | -0.0742% | 2017.820100 | 2016.323700 | -1.496400 |
| 10/12/2025 | -0.2176% | 2022.216100 | 2017.820100 | -4.396000 |
Mostrando 101 -
200
de 2675 registros