Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0483%
Máximo
1.0350%
Mínimo
-1.0928%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0383% | 1726.361200 | 1725.700600 | -0.660600 |
| 19/11/2024 | -0.0805% | 1727.751100 | 1726.361200 | -1.389900 |
| 18/11/2024 | +0.3242% | 1722.158700 | 1727.751100 | +5.592400 |
| 15/11/2024 | -0.5078% | 1730.926100 | 1722.158700 | -8.767400 |
| 14/11/2024 | -0.5842% | 1741.066900 | 1730.926100 | -10.140800 |
| 13/11/2024 | -0.4655% | 1749.190700 | 1741.066900 | -8.123800 |
| 12/11/2024 | -0.3180% | 1754.761400 | 1749.190700 | -5.570700 |
| 11/11/2024 | +0.9646% | 1737.916800 | 1754.761400 | +16.844600 |
| 08/11/2024 | +0.6836% | 1726.077300 | 1737.916800 | +11.839500 |
| 07/11/2024 | -0.5549% | 1735.682400 | 1726.077300 | -9.605100 |
| 06/11/2024 | +0.8975% | 1720.174700 | 1735.682400 | +15.507700 |
| 05/11/2024 | +0.3778% | 1713.687400 | 1720.174700 | +6.487300 |
| 04/11/2024 | -0.9864% | 1730.675700 | 1713.687400 | -16.988300 |
| 30/10/2024 | +0.2395% | 1726.535300 | 1730.675700 | +4.140400 |
| 29/10/2024 | +0.2469% | 1722.278200 | 1726.535300 | +4.257100 |
| 28/10/2024 | -0.1653% | 1725.127500 | 1722.278200 | -2.849300 |
| 25/10/2024 | +0.3812% | 1718.564500 | 1725.127500 | +6.563000 |
| 24/10/2024 | -0.1357% | 1720.897800 | 1718.564500 | -2.333300 |
| 23/10/2024 | -0.3461% | 1726.863600 | 1720.897800 | -5.965800 |
| 22/10/2024 | -0.5933% | 1737.139900 | 1726.863600 | -10.276300 |
| 21/10/2024 | +0.3703% | 1730.719600 | 1737.139900 | +6.420300 |
| 18/10/2024 | +0.4589% | 1722.794900 | 1730.719600 | +7.924700 |
| 17/10/2024 | +0.2496% | 1718.500000 | 1722.794900 | +4.294900 |
| 16/10/2024 | +0.1410% | 1716.079400 | 1718.500000 | +2.420600 |
| 15/10/2024 | +0.3378% | 1710.292400 | 1716.079400 | +5.787000 |
| 14/10/2024 | +0.3280% | 1704.691700 | 1710.292400 | +5.600700 |
| 11/10/2024 | -0.1883% | 1707.904700 | 1704.691700 | -3.213000 |
| 10/10/2024 | -0.1946% | 1711.231800 | 1707.904700 | -3.327100 |
| 09/10/2024 | +0.0833% | 1709.806300 | 1711.231800 | +1.425500 |
| 08/10/2024 | +0.0795% | 1708.446700 | 1709.806300 | +1.359600 |
| 07/10/2024 | +0.2417% | 1704.322900 | 1708.446700 | +4.123800 |
| 04/10/2024 | +0.2827% | 1699.512400 | 1704.322900 | +4.810500 |
| 03/10/2024 | +0.2801% | 1694.759400 | 1699.512400 | +4.753000 |
| 02/10/2024 | +0.5308% | 1685.788200 | 1694.759400 | +8.971200 |
| 01/10/2024 | -0.0549% | 1686.713300 | 1685.788200 | -0.925100 |
| 30/09/2024 | +0.0316% | 1686.179600 | 1686.713300 | +0.533700 |
| 27/09/2024 | +0.1043% | 1684.422100 | 1686.179600 | +1.757500 |
| 26/09/2024 | -0.0164% | 1684.697700 | 1684.422100 | -0.275600 |
| 25/09/2024 | +0.3194% | 1679.324700 | 1684.697700 | +5.373000 |
| 24/09/2024 | -0.1861% | 1682.453300 | 1679.324700 | -3.128600 |
| 23/09/2024 | +0.4650% | 1674.647700 | 1682.453300 | +7.805600 |
| 17/09/2024 | +0.3786% | 1668.319300 | 1674.647700 | +6.328400 |
| 16/09/2024 | +0.0870% | 1666.868700 | 1668.319300 | +1.450600 |
| 13/09/2024 | +0.1548% | 1664.290500 | 1666.868700 | +2.578200 |
| 12/09/2024 | +0.2303% | 1660.462200 | 1664.290500 | +3.828300 |
| 11/09/2024 | -0.2812% | 1665.137600 | 1660.462200 | -4.675400 |
| 10/09/2024 | +0.2154% | 1661.555200 | 1665.137600 | +3.582400 |
| 09/09/2024 | +0.0834% | 1660.170200 | 1661.555200 | +1.385000 |
| 06/09/2024 | -0.4202% | 1667.161200 | 1660.170200 | -6.991000 |
| 05/09/2024 | +0.1132% | 1665.275000 | 1667.161200 | +1.886200 |
| 04/09/2024 | +0.1747% | 1662.368100 | 1665.275000 | +2.906900 |
| 03/09/2024 | +0.0933% | 1660.817600 | 1662.368100 | +1.550500 |
| 02/09/2024 | +0.1971% | 1657.547400 | 1660.817600 | +3.270200 |
| 30/08/2024 | -0.0709% | 1658.723700 | 1657.547400 | -1.176300 |
| 29/08/2024 | +0.4057% | 1652.008000 | 1658.723700 | +6.715700 |
| 28/08/2024 | +0.0588% | 1651.037000 | 1652.008000 | +0.971000 |
| 27/08/2024 | -0.1251% | 1653.103600 | 1651.037000 | -2.066600 |
| 26/08/2024 | -0.1057% | 1654.851200 | 1653.103600 | -1.747600 |
| 23/08/2024 | -0.2662% | 1659.262200 | 1654.851200 | -4.411000 |
| 22/08/2024 | -0.0359% | 1659.858600 | 1659.262200 | -0.596400 |
| 21/08/2024 | -0.0931% | 1661.405400 | 1659.858600 | -1.546800 |
| 20/08/2024 | -0.1833% | 1664.453900 | 1661.405400 | -3.048500 |
| 19/08/2024 | +0.3595% | 1658.481700 | 1664.453900 | +5.972200 |
| 16/08/2024 | +1.0350% | 1641.405600 | 1658.481700 | +17.076100 |
| 14/08/2024 | +0.3667% | 1635.397400 | 1641.405600 | +6.008200 |
| 13/08/2024 | +0.5883% | 1625.805300 | 1635.397400 | +9.592100 |
| 12/08/2024 | +0.2762% | 1621.321800 | 1625.805300 | +4.483500 |
| 09/08/2024 | +0.2865% | 1616.682700 | 1621.321800 | +4.639100 |
| 08/08/2024 | -0.2059% | 1620.014500 | 1616.682700 | -3.331800 |
| 07/08/2024 | +0.3603% | 1614.188000 | 1620.014500 | +5.826500 |
| 06/08/2024 | -0.8022% | 1627.188600 | 1614.188000 | -13.000600 |
| 05/08/2024 | -1.0928% | 1645.067500 | 1627.188600 | -17.878900 |
| 02/08/2024 | -0.3566% | 1650.943600 | 1645.067500 | -5.876100 |
| 01/08/2024 | -0.5599% | 1660.213900 | 1650.943600 | -9.270300 |
| 31/07/2024 | -0.2035% | 1663.595400 | 1660.213900 | -3.381500 |
| 30/07/2024 | +0.0266% | 1663.153400 | 1663.595400 | +0.442000 |
| 29/07/2024 | +0.5343% | 1654.291100 | 1663.153400 | +8.862300 |
| 26/07/2024 | +0.1404% | 1651.969800 | 1654.291100 | +2.321300 |
| 25/07/2024 | -0.6199% | 1662.241700 | 1651.969800 | -10.271900 |
| 24/07/2024 | -0.5637% | 1671.639000 | 1662.241700 | -9.397300 |
| 23/07/2024 | -0.0044% | 1671.712200 | 1671.639000 | -0.073200 |
| 22/07/2024 | +0.3609% | 1665.690200 | 1671.712200 | +6.022000 |
| 19/07/2024 | -0.3429% | 1671.412000 | 1665.690200 | -5.721800 |
| 18/07/2024 | +0.8469% | 1657.316900 | 1671.412000 | +14.095100 |
| 17/07/2024 | +0.3499% | 1651.528200 | 1657.316900 | +5.788700 |
| 15/07/2024 | +0.1648% | 1648.808200 | 1651.528200 | +2.720000 |
| 12/07/2024 | +0.5674% | 1639.478600 | 1648.808200 | +9.329600 |
| 11/07/2024 | -0.2301% | 1643.256200 | 1639.478600 | -3.777600 |
| 10/07/2024 | -0.7022% | 1654.835800 | 1643.256200 | -11.579600 |
| 09/07/2024 | -0.3185% | 1660.115600 | 1654.835800 | -5.279800 |
| 08/07/2024 | +0.4687% | 1652.353100 | 1660.115600 | +7.762500 |
| 05/07/2024 | -0.0547% | 1653.258000 | 1652.353100 | -0.904900 |
| 04/07/2024 | +0.3834% | 1646.932300 | 1653.258000 | +6.325700 |
| 03/07/2024 | -0.0274% | 1647.383500 | 1646.932300 | -0.451200 |
| 02/07/2024 | +0.1709% | 1644.570300 | 1647.383500 | +2.813200 |
| 01/07/2024 | -0.2465% | 1648.629800 | 1644.570300 | -4.059500 |
| 28/06/2024 | -0.3358% | 1654.175700 | 1648.629800 | -5.545900 |
| 27/06/2024 | +0.3378% | 1648.596800 | 1654.175700 | +5.578900 |
| 26/06/2024 | +0.1933% | 1645.412800 | 1648.596800 | +3.184000 |
| 25/06/2024 | +0.0693% | 1644.273600 | 1645.412800 | +1.139200 |
Mostrando 401 -
500
de 2616 registros