Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
0.0357%
Máximo
1.7231%
Mínimo
-1.3279%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | -1.0650% | 1395.832000 | 1381.044600 | -14.787400 |
| 26/10/2023 | -0.1402% | 1397.789800 | 1395.832000 | -1.957800 |
| 25/10/2023 | -0.6251% | 1406.554500 | 1397.789800 | -8.764700 |
| 24/10/2023 | -0.6006% | 1415.027500 | 1406.554500 | -8.473000 |
| 23/10/2023 | -0.7581% | 1425.795000 | 1415.027500 | -10.767500 |
| 20/10/2023 | -0.7656% | 1436.753100 | 1425.795000 | -10.958100 |
| 19/10/2023 | -0.5794% | 1445.102500 | 1436.753100 | -8.349400 |
| 18/10/2023 | -1.3279% | 1464.419400 | 1445.102500 | -19.316900 |
| 17/10/2023 | +0.3276% | 1459.629200 | 1464.419400 | +4.790200 |
| 16/10/2023 | +0.1685% | 1457.171200 | 1459.629200 | +2.458000 |
| 13/10/2023 | +0.1689% | 1454.712000 | 1457.171200 | +2.459200 |
| 12/10/2023 | +0.4933% | 1447.553300 | 1454.712000 | +7.158700 |
| 11/10/2023 | +0.5169% | 1440.089500 | 1447.553300 | +7.463800 |
| 10/10/2023 | +1.4998% | 1418.652300 | 1440.089500 | +21.437200 |
| 06/10/2023 | +0.3798% | 1413.275100 | 1418.652300 | +5.377200 |
| 05/10/2023 | +0.3501% | 1408.335600 | 1413.275100 | +4.939500 |
| 04/10/2023 | -0.4675% | 1414.934500 | 1408.335600 | -6.598900 |
| 03/10/2023 | -0.1989% | 1417.751500 | 1414.934500 | -2.817000 |
| 02/10/2023 | +0.1517% | 1415.602900 | 1417.751500 | +2.148600 |
| 29/09/2023 | -0.4906% | 1422.565500 | 1415.602900 | -6.962600 |
| 28/09/2023 | +0.2030% | 1419.681000 | 1422.565500 | +2.884500 |
| 27/09/2023 | -0.2666% | 1423.470900 | 1419.681000 | -3.789900 |
| 26/09/2023 | -0.4642% | 1430.094300 | 1423.470900 | -6.623400 |
| 25/09/2023 | +0.4776% | 1423.280200 | 1430.094300 | +6.814100 |
| 22/09/2023 | -0.4834% | 1430.177200 | 1423.280200 | -6.897000 |
| 21/09/2023 | -0.4405% | 1436.491100 | 1430.177200 | -6.313900 |
| 20/09/2023 | -0.9767% | 1450.590400 | 1436.491100 | -14.099300 |
| 15/09/2023 | +0.2767% | 1446.582800 | 1450.590400 | +4.007600 |
| 14/09/2023 | +0.1460% | 1444.472000 | 1446.582800 | +2.110800 |
| 13/09/2023 | -0.5882% | 1452.993800 | 1444.472000 | -8.521800 |
| 12/09/2023 | +0.3396% | 1448.067900 | 1452.993800 | +4.925900 |
| 11/09/2023 | +0.0613% | 1447.180200 | 1448.067900 | +0.887700 |
| 08/09/2023 | +0.8427% | 1435.035400 | 1447.180200 | +12.144800 |
| 07/09/2023 | +0.0259% | 1434.663100 | 1435.035400 | +0.372300 |
| 06/09/2023 | -0.2820% | 1438.714100 | 1434.663100 | -4.051000 |
| 05/09/2023 | +0.6260% | 1429.735600 | 1438.714100 | +8.978500 |
| 04/09/2023 | +0.3854% | 1424.235300 | 1429.735600 | +5.500300 |
| 01/09/2023 | -0.1910% | 1426.958300 | 1424.235300 | -2.723000 |
| 31/08/2023 | -0.2833% | 1431.005900 | 1426.958300 | -4.047600 |
| 30/08/2023 | +0.1637% | 1428.665200 | 1431.005900 | +2.340700 |
| 29/08/2023 | +1.2400% | 1411.059500 | 1428.665200 | +17.605700 |
| 28/08/2023 | +0.7070% | 1401.118400 | 1411.059500 | +9.941100 |
| 25/08/2023 | -1.1272% | 1417.000600 | 1401.118400 | -15.882200 |
| 24/08/2023 | -0.4666% | 1423.627200 | 1417.000600 | -6.626600 |
| 23/08/2023 | +0.2676% | 1419.823300 | 1423.627200 | +3.803900 |
| 22/08/2023 | -0.1252% | 1421.601700 | 1419.823300 | -1.778400 |
| 21/08/2023 | +0.0824% | 1420.431200 | 1421.601700 | +1.170500 |
| 18/08/2023 | -0.3752% | 1425.770000 | 1420.431200 | -5.338800 |
| 17/08/2023 | -0.0401% | 1426.342300 | 1425.770000 | -0.572300 |
| 16/08/2023 | -0.8745% | 1438.870600 | 1426.342300 | -12.528300 |
| 14/08/2023 | +0.0565% | 1438.057200 | 1438.870600 | +0.813400 |
| 11/08/2023 | -0.4814% | 1444.997200 | 1438.057200 | -6.940000 |
| 10/08/2023 | -0.1577% | 1447.278200 | 1444.997200 | -2.281000 |
| 09/08/2023 | -0.3629% | 1452.539800 | 1447.278200 | -5.261600 |
| 08/08/2023 | +0.0884% | 1451.257000 | 1452.539800 | +1.282800 |
| 07/08/2023 | +0.6224% | 1442.252000 | 1451.257000 | +9.005000 |
| 04/08/2023 | -0.3470% | 1447.264800 | 1442.252000 | -5.012800 |
| 03/08/2023 | -0.1528% | 1449.477700 | 1447.264800 | -2.212900 |
| 02/08/2023 | -0.6555% | 1459.009900 | 1449.477700 | -9.532200 |
| 01/08/2023 | -0.0675% | 1459.994600 | 1459.009900 | -0.984700 |
| 31/07/2023 | +1.1782% | 1442.894100 | 1459.994600 | +17.100500 |
| 28/07/2023 | +0.4313% | 1436.684700 | 1442.894100 | +6.209400 |
| 27/07/2023 | -0.0535% | 1437.453200 | 1436.684700 | -0.768500 |
| 26/07/2023 | -0.0900% | 1438.747700 | 1437.453200 | -1.294500 |
| 25/07/2023 | +0.5249% | 1431.216200 | 1438.747700 | +7.531500 |
| 24/07/2023 | +0.5440% | 1423.452200 | 1431.216200 | +7.764000 |
| 21/07/2023 | +0.8320% | 1411.657700 | 1423.452200 | +11.794500 |
| 20/07/2023 | -0.4870% | 1418.549300 | 1411.657700 | -6.891600 |
| 19/07/2023 | -0.0724% | 1419.577000 | 1418.549300 | -1.027700 |
| 18/07/2023 | -0.1255% | 1421.359100 | 1419.577000 | -1.782100 |
| 17/07/2023 | +0.7488% | 1410.755700 | 1421.359100 | +10.603400 |
| 14/07/2023 | +0.4704% | 1404.135100 | 1410.755700 | +6.620600 |
| 13/07/2023 | +0.6376% | 1395.210700 | 1404.135100 | +8.924400 |
| 12/07/2023 | +0.5786% | 1387.161700 | 1395.210700 | +8.049000 |
| 11/07/2023 | +0.7050% | 1377.416400 | 1387.161700 | +9.745300 |
| 10/07/2023 | +0.6067% | 1369.084400 | 1377.416400 | +8.332000 |
| 07/07/2023 | +0.1259% | 1367.361500 | 1369.084400 | +1.722900 |
| 06/07/2023 | -0.3388% | 1372.002500 | 1367.361500 | -4.641000 |
| 05/07/2023 | -0.1867% | 1374.566200 | 1372.002500 | -2.563700 |
| 04/07/2023 | +0.0628% | 1373.702600 | 1374.566200 | +0.863600 |
| 03/07/2023 | +0.3529% | 1368.863600 | 1373.702600 | +4.839000 |
| 30/06/2023 | +0.5479% | 1361.384600 | 1368.863600 | +7.479000 |
| 29/06/2023 | +0.1359% | 1359.536100 | 1361.384600 | +1.848500 |
| 28/06/2023 | +0.0779% | 1358.477000 | 1359.536100 | +1.059100 |
| 27/06/2023 | -0.5374% | 1365.796600 | 1358.477000 | -7.319600 |
| 23/06/2023 | -0.3347% | 1370.376200 | 1365.796600 | -4.579600 |
| 22/06/2023 | -0.2133% | 1373.302400 | 1370.376200 | -2.926200 |
| 20/06/2023 | +0.0956% | 1371.989700 | 1373.302400 | +1.312700 |
| 19/06/2023 | -0.0242% | 1372.321400 | 1371.989700 | -0.331700 |
| 16/06/2023 | -0.1495% | 1374.374700 | 1372.321400 | -2.053300 |
| 15/06/2023 | +0.2486% | 1370.962400 | 1374.374700 | +3.412300 |
| 14/06/2023 | -0.0387% | 1371.492400 | 1370.962400 | -0.530000 |
| 13/06/2023 | +0.3385% | 1366.857700 | 1371.492400 | +4.634700 |
| 12/06/2023 | +1.7231% | 1343.507000 | 1366.857700 | +23.350700 |
| 09/06/2023 | -0.1316% | 1345.276700 | 1343.507000 | -1.769700 |
| 08/06/2023 | -0.1793% | 1347.690600 | 1345.276700 | -2.413900 |
| 07/06/2023 | -0.1050% | 1349.106600 | 1347.690600 | -1.416000 |
| 06/06/2023 | +0.3844% | 1343.930300 | 1349.106600 | +5.176300 |
| 05/06/2023 | +0.3247% | 1339.573200 | 1343.930300 | +4.357100 |
| 02/06/2023 | +0.5167% | 1332.669000 | 1339.573200 | +6.904200 |
Mostrando 601 -
700
de 2554 registros