Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0373%
Máximo
1.2867%
Mínimo
-1.4890%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.3370% | 1410.224400 | 1405.479400 | -4.745000 |
| 25/01/2022 | +0.0203% | 1409.938800 | 1410.224400 | +0.285600 |
| 24/01/2022 | -1.1882% | 1426.791300 | 1409.938800 | -16.852500 |
| 21/01/2022 | -0.6910% | 1436.684700 | 1426.791300 | -9.893400 |
| 20/01/2022 | -0.7764% | 1447.882200 | 1436.684700 | -11.197500 |
| 19/01/2022 | -1.1588% | 1464.758200 | 1447.882200 | -16.876000 |
| 18/01/2022 | -0.8559% | 1477.349300 | 1464.758200 | -12.591100 |
| 17/01/2022 | +0.6068% | 1468.411300 | 1477.349300 | +8.938000 |
| 14/01/2022 | -1.2231% | 1486.482100 | 1468.411300 | -18.070800 |
| 13/01/2022 | -0.4072% | 1492.546900 | 1486.482100 | -6.064800 |
| 12/01/2022 | +0.4923% | 1485.217000 | 1492.546900 | +7.329900 |
| 11/01/2022 | +0.7080% | 1474.739000 | 1485.217000 | +10.478000 |
| 10/01/2022 | -0.5942% | 1483.528700 | 1474.739000 | -8.789700 |
| 07/01/2022 | -0.5762% | 1492.101700 | 1483.528700 | -8.573000 |
| 06/01/2022 | -0.7227% | 1502.924900 | 1492.101700 | -10.823200 |
| 05/01/2022 | -1.4890% | 1525.470800 | 1502.924900 | -22.545900 |
| 04/01/2022 | -0.0580% | 1526.355500 | 1525.470800 | -0.884700 |
| 03/01/2022 | +0.7305% | 1515.245500 | 1526.355500 | +11.110000 |
| 31/12/2021 | -0.0037% | 1515.302100 | 1515.245500 | -0.056600 |
| 30/12/2021 | -0.1866% | 1518.132200 | 1515.302100 | -2.830100 |
| 29/12/2021 | -0.6601% | 1528.186100 | 1518.132200 | -10.053900 |
| 28/12/2021 | +0.0380% | 1527.604900 | 1528.186100 | +0.581200 |
| 27/12/2021 | +0.0757% | 1526.448300 | 1527.604900 | +1.156600 |
| 24/12/2021 | +0.7108% | 1515.636300 | 1526.448300 | +10.812000 |
| 23/12/2021 | +0.0595% | 1514.734300 | 1515.636300 | +0.902000 |
| 22/12/2021 | +0.6127% | 1505.482500 | 1514.734300 | +9.251800 |
| 21/12/2021 | +1.2867% | 1486.235500 | 1505.482500 | +19.247000 |
| 20/12/2021 | -0.5003% | 1493.689800 | 1486.235500 | -7.454300 |
| 17/12/2021 | -0.9355% | 1507.728400 | 1493.689800 | -14.038600 |
| 16/12/2021 | +0.6431% | 1498.062600 | 1507.728400 | +9.665800 |
| 15/12/2021 | +0.5102% | 1490.439100 | 1498.062600 | +7.623500 |
| 14/12/2021 | -0.7044% | 1500.974900 | 1490.439100 | -10.535800 |
| 13/12/2021 | -1.2325% | 1519.589500 | 1500.974900 | -18.614600 |
| 10/12/2021 | +0.3362% | 1514.489900 | 1519.589500 | +5.099600 |
| 09/12/2021 | +0.5854% | 1505.650200 | 1514.489900 | +8.839700 |
| 07/12/2021 | +0.9613% | 1491.245700 | 1505.650200 | +14.404500 |
| 06/12/2021 | +0.1922% | 1488.381900 | 1491.245700 | +2.863800 |
| 03/12/2021 | -0.0877% | 1489.687900 | 1488.381900 | -1.306000 |
| 02/12/2021 | +1.0920% | 1473.509600 | 1489.687900 | +16.178300 |
| 01/12/2021 | -0.7941% | 1485.257000 | 1473.509600 | -11.747400 |
| 30/11/2021 | -0.7273% | 1496.098900 | 1485.257000 | -10.841900 |
| 29/11/2021 | +0.0928% | 1494.711100 | 1496.098900 | +1.387800 |
| 26/11/2021 | -0.3945% | 1500.618800 | 1494.711100 | -5.907700 |
| 25/11/2021 | +0.6813% | 1490.429300 | 1500.618800 | +10.189500 |
| 24/11/2021 | -0.4025% | 1496.439800 | 1490.429300 | -6.010500 |
| 23/11/2021 | -0.7167% | 1507.203700 | 1496.439800 | -10.763900 |
| 22/11/2021 | -0.7037% | 1517.846600 | 1507.203700 | -10.642900 |
| 19/11/2021 | -0.0919% | 1519.242300 | 1517.846600 | -1.395700 |
| 18/11/2021 | +1.2852% | 1499.842100 | 1519.242300 | +19.400200 |
| 17/11/2021 | +0.7244% | 1489.017100 | 1499.842100 | +10.825000 |
| 16/11/2021 | +0.1312% | 1487.064600 | 1489.017100 | +1.952500 |
| 15/11/2021 | +0.0573% | 1486.212100 | 1487.064600 | +0.852500 |
| 12/11/2021 | +0.6928% | 1475.951300 | 1486.212100 | +10.260800 |
| 11/11/2021 | +0.1863% | 1473.204500 | 1475.951300 | +2.746800 |
| 10/11/2021 | -0.7448% | 1484.218600 | 1473.204500 | -11.014100 |
| 09/11/2021 | -0.5879% | 1492.969300 | 1484.218600 | -8.750700 |
| 08/11/2021 | -0.2316% | 1496.431400 | 1492.969300 | -3.462100 |
| 05/11/2021 | -0.1647% | 1498.897700 | 1496.431400 | -2.466300 |
| 04/11/2021 | +0.6159% | 1489.694000 | 1498.897700 | +9.203700 |
| 03/11/2021 | +0.6248% | 1480.415800 | 1489.694000 | +9.278200 |
| 02/11/2021 | +0.8081% | 1468.500300 | 1480.415800 | +11.915500 |
| 29/10/2021 | +0.2384% | 1465.004200 | 1468.500300 | +3.496100 |
| 28/10/2021 | +0.1494% | 1462.816700 | 1465.004200 | +2.187500 |
| 27/10/2021 | -0.7475% | 1473.792800 | 1462.816700 | -10.976100 |
| 26/10/2021 | +0.1112% | 1472.154200 | 1473.792800 | +1.638600 |
| 25/10/2021 | +0.0257% | 1471.775700 | 1472.154200 | +0.378500 |
| 22/10/2021 | +0.0301% | 1471.332100 | 1471.775700 | +0.443600 |
| 21/10/2021 | +0.4960% | 1464.052900 | 1471.332100 | +7.279200 |
| 20/10/2021 | +0.1672% | 1461.606400 | 1464.052900 | +2.446500 |
| 19/10/2021 | -0.2365% | 1465.067800 | 1461.606400 | -3.461400 |
| 18/10/2021 | +0.0143% | 1464.858600 | 1465.067800 | +0.209200 |
| 15/10/2021 | +1.2773% | 1446.266500 | 1464.858600 | +18.592100 |
| 14/10/2021 | +0.4521% | 1439.742900 | 1446.266500 | +6.523600 |
| 13/10/2021 | -0.7477% | 1450.548000 | 1439.742900 | -10.805100 |
| 12/10/2021 | +0.1233% | 1448.759900 | 1450.548000 | +1.788100 |
| 08/10/2021 | +0.4227% | 1442.649400 | 1448.759900 | +6.110500 |
| 07/10/2021 | +1.1931% | 1425.539700 | 1442.649400 | +17.109700 |
| 06/10/2021 | -1.0437% | 1440.496400 | 1425.539700 | -14.956700 |
| 05/10/2021 | +0.2942% | 1436.264300 | 1440.496400 | +4.232100 |
| 04/10/2021 | -0.3986% | 1442.001100 | 1436.264300 | -5.736800 |
| 01/10/2021 | -0.8063% | 1453.674300 | 1442.001100 | -11.673200 |
| 30/09/2021 | +0.4615% | 1446.981400 | 1453.674300 | +6.692900 |
| 29/09/2021 | +0.1366% | 1445.006500 | 1446.981400 | +1.974900 |
| 28/09/2021 | -0.9082% | 1458.190200 | 1445.006500 | -13.183700 |
| 27/09/2021 | +0.2339% | 1454.783800 | 1458.190200 | +3.406400 |
| 24/09/2021 | -0.2571% | 1458.528500 | 1454.783800 | -3.744700 |
| 23/09/2021 | +0.7298% | 1447.923400 | 1458.528500 | +10.605100 |
| 22/09/2021 | +0.5996% | 1439.267700 | 1447.923400 | +8.655700 |
| 21/09/2021 | -0.2683% | 1443.134200 | 1439.267700 | -3.866500 |
| 20/09/2021 | -0.8249% | 1455.087200 | 1443.134200 | -11.953000 |
| 16/09/2021 | -0.5057% | 1462.463500 | 1455.087200 | -7.376300 |
| 15/09/2021 | -0.0731% | 1463.532700 | 1462.463500 | -1.069200 |
| 14/09/2021 | -0.0576% | 1464.376400 | 1463.532700 | -0.843700 |
| 13/09/2021 | -0.6736% | 1474.274400 | 1464.376400 | -9.898000 |
| 10/09/2021 | -0.0727% | 1475.345900 | 1474.274400 | -1.071500 |
| 09/09/2021 | +0.0940% | 1473.959800 | 1475.345900 | +1.386100 |
| 08/09/2021 | +0.1665% | 1471.508000 | 1473.959800 | +2.451800 |
| 07/09/2021 | +0.5623% | 1463.256700 | 1471.508000 | +8.251300 |
| 06/09/2021 | +0.4747% | 1456.326700 | 1463.256700 | +6.930000 |
| 03/09/2021 | -0.1734% | 1458.854200 | 1456.326700 | -2.527500 |
Mostrando 1101 -
1200
de 2616 registros