Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.0586%
Máximo
1.4649%
Mínimo
-1.1575%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 +0.0565% 1458.030100 1458.854200 +0.824100
01/09/2021 -0.4614% 1464.773000 1458.030100 -6.742900
31/08/2021 -0.0612% 1465.669800 1464.773000 -0.896800
30/08/2021 +0.0623% 1464.756700 1465.669800 +0.913100
27/08/2021 +0.4472% 1458.220600 1464.756700 +6.536100
26/08/2021 -0.0542% 1459.011200 1458.220600 -0.790600
25/08/2021 +0.4383% 1452.630500 1459.011200 +6.380700
24/08/2021 +0.4738% 1445.764700 1452.630500 +6.865800
23/08/2021 +0.4578% 1439.161500 1445.764700 +6.603200
20/08/2021 -0.2293% 1442.466000 1439.161500 -3.304500
19/08/2021 -0.5957% 1451.084700 1442.466000 -8.618700
18/08/2021 -0.1673% 1453.514300 1451.084700 -2.429600
17/08/2021 -0.1570% 1455.798300 1453.514300 -2.284000
16/08/2021 +0.3807% 1450.267000 1455.798300 +5.531300
13/08/2021 +0.3708% 1444.899100 1450.267000 +5.367900
12/08/2021 -0.1842% 1447.562700 1444.899100 -2.663600
11/08/2021 -0.4708% 1454.394200 1447.562700 -6.831500
10/08/2021 -0.1277% 1456.252200 1454.394200 -1.858000
09/08/2021 -0.0441% 1456.895000 1456.252200 -0.642800
06/08/2021 +0.7088% 1446.605400 1456.895000 +10.289600
05/08/2021 +0.4263% 1440.451000 1446.605400 +6.154400
04/08/2021 +0.2571% 1436.752400 1440.451000 +3.698600
03/08/2021 +1.2236% 1419.279100 1436.752400 +17.473300
02/08/2021 +0.2847% 1415.244700 1419.279100 +4.034400
30/07/2021 -0.1402% 1417.230700 1415.244700 -1.986000
29/07/2021 +0.1871% 1414.581000 1417.230700 +2.649700
28/07/2021 +0.7244% 1404.371400 1414.581000 +10.209600
27/07/2021 -1.0253% 1418.844100 1404.371400 -14.472700
26/07/2021 +0.0965% 1417.475600 1418.844100 +1.368500
23/07/2021 +0.5772% 1409.317100 1417.475600 +8.158500
22/07/2021 -0.2930% 1413.452900 1409.317100 -4.135800
21/07/2021 +0.1405% 1411.468900 1413.452900 +1.984000
20/07/2021 +0.3534% 1406.489100 1411.468900 +4.979800
19/07/2021 -0.5489% 1414.230000 1406.489100 -7.740900
15/07/2021 +0.5171% 1406.935700 1414.230000 +7.294300
14/07/2021 +0.0926% 1405.633100 1406.935700 +1.302600
13/07/2021 +0.1812% 1403.089100 1405.633100 +2.544000
12/07/2021 -0.0592% 1403.919900 1403.089100 -0.830800
09/07/2021 +0.1540% 1401.759800 1403.919900 +2.160100
08/07/2021 -0.3608% 1406.825900 1401.759800 -5.066100
07/07/2021 +0.8907% 1394.350800 1406.825900 +12.475100
06/07/2021 +0.1300% 1392.539900 1394.350800 +1.810900
05/07/2021 -0.2435% 1395.935100 1392.539900 -3.395200
02/07/2021 -0.3983% 1401.506100 1395.935100 -5.571000
01/07/2021 +0.9403% 1388.389400 1401.506100 +13.116700
30/06/2021 -0.8381% 1400.074000 1388.389400 -11.684600
29/06/2021 -0.0010% 1400.087800 1400.074000 -0.013800
25/06/2021 +0.2667% 1396.358400 1400.087800 +3.729400
24/06/2021 +0.2427% 1392.973300 1396.358400 +3.385100
23/06/2021 -1.1575% 1409.191300 1392.973300 -16.218000
22/06/2021 +0.7281% 1398.968800 1409.191300 +10.222500
18/06/2021 +0.3685% 1393.823300 1398.968800 +5.145500
17/06/2021 +0.2315% 1390.599800 1393.823300 +3.223500
16/06/2021 -0.2268% 1393.756700 1390.599800 -3.156900
15/06/2021 +0.5178% 1386.558600 1393.756700 +7.198100
14/06/2021 +0.1004% 1385.166800 1386.558600 +1.391800
11/06/2021 +0.1757% 1382.735100 1385.166800 +2.431700
10/06/2021 +0.4753% 1376.178600 1382.735100 +6.556500
09/06/2021 +0.2945% 1372.132300 1376.178600 +4.046300
08/06/2021 +0.2343% 1368.921500 1372.132300 +3.210800
07/06/2021 -0.2989% 1373.019200 1368.921500 -4.097700
04/06/2021 -0.0827% 1374.154900 1373.019200 -1.135700
03/06/2021 -0.8282% 1385.582400 1374.154900 -11.427500
02/06/2021 -0.1747% 1388.004600 1385.582400 -2.422200
01/06/2021 +0.4959% 1381.138700 1388.004600 +6.865900
31/05/2021 +0.2410% 1377.813600 1381.138700 +3.325100
28/05/2021 +0.0923% 1376.542600 1377.813600 +1.271000
27/05/2021 +0.0943% 1375.244600 1376.542600 +1.298000
26/05/2021 +0.1839% 1372.718400 1375.244600 +2.526200
25/05/2021 +0.9203% 1360.143100 1372.718400 +12.575300
24/05/2021 +1.4649% 1340.363100 1360.143100 +19.780000
20/05/2021 +0.5576% 1332.910700 1340.363100 +7.452400
19/05/2021 -0.4586% 1339.037100 1332.910700 -6.126400
18/05/2021 -0.0079% 1339.142800 1339.037100 -0.105700
17/05/2021 -0.0714% 1340.098900 1339.142800 -0.956100
14/05/2021 +0.2893% 1336.227700 1340.098900 +3.871200
13/05/2021 -0.0911% 1337.445300 1336.227700 -1.217600
12/05/2021 -0.4521% 1343.505800 1337.445300 -6.060500
11/05/2021 -0.2515% 1346.888400 1343.505800 -3.382600
10/05/2021 -0.5715% 1354.607500 1346.888400 -7.719100
07/05/2021 +0.1071% 1353.157400 1354.607500 +1.450100
06/05/2021 -0.3340% 1357.684300 1353.157400 -4.526900
05/05/2021 +0.1110% 1356.178600 1357.684300 +1.505700
04/05/2021 -0.3900% 1361.477400 1356.178600 -5.298800
03/05/2021 -0.4206% 1367.216500 1361.477400 -5.739100
30/04/2021 +0.0774% 1366.158200 1367.216500 +1.058300
29/04/2021 +0.2965% 1362.113800 1366.158200 +4.044400
28/04/2021 -0.6280% 1370.695300 1362.113800 -8.581500
27/04/2021 -0.9716% 1384.078000 1370.695300 -13.382700
26/04/2021 -0.2145% 1387.049700 1384.078000 -2.971700
23/04/2021 +1.2896% 1369.276500 1387.049700 +17.773200
22/04/2021 +0.4769% 1362.762600 1369.276500 +6.513900
21/04/2021 +0.0031% 1362.720600 1362.762600 +0.042000
20/04/2021 -0.9345% 1375.515400 1362.720600 -12.794800
19/04/2021 -0.0742% 1376.536800 1375.515400 -1.021400
16/04/2021 +0.5333% 1369.215900 1376.536800 +7.320900
15/04/2021 -0.0596% 1370.032000 1369.215900 -0.816100
14/04/2021 +0.1617% 1367.818000 1370.032000 +2.214000
13/04/2021 -0.0474% 1368.466000 1367.818000 -0.648000
12/04/2021 -0.5325% 1375.772700 1368.466000 -7.306700
Mostrando 1201 - 1300 de 2616 registros
Volver al Detalle Ver Historial