Rentabilidades Diarias
LIFETIME 2040
RUN: 8600-2 | Serie: PEstadísticas del Período
Promedio
-0.0928%
Máximo
2.9686%
Mínimo
-4.0492%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2675 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2020 | +0.5678% | 1151.814700 | 1158.373400 | +6.558700 |
| 22/04/2020 | +0.1149% | 1150.491800 | 1151.814700 | +1.322900 |
| 21/04/2020 | -1.4397% | 1167.175800 | 1150.491800 | -16.684000 |
| 20/04/2020 | +0.1763% | 1165.119800 | 1167.175800 | +2.056000 |
| 17/04/2020 | +0.9743% | 1153.822600 | 1165.119800 | +11.297200 |
| 16/04/2020 | -0.7925% | 1163.003300 | 1153.822600 | -9.180700 |
| 15/04/2020 | +0.0759% | 1162.120800 | 1163.003300 | +0.882500 |
| 14/04/2020 | +2.1644% | 1137.238000 | 1162.120800 | +24.882800 |
| 13/04/2020 | +0.3181% | 1133.625700 | 1137.238000 | +3.612300 |
| 09/04/2020 | +0.4694% | 1128.316900 | 1133.625700 | +5.308800 |
| 08/04/2020 | +1.7765% | 1108.448900 | 1128.316900 | +19.868000 |
| 07/04/2020 | +0.4906% | 1103.024000 | 1108.448900 | +5.424900 |
| 06/04/2020 | +1.5093% | 1086.500600 | 1103.024000 | +16.523400 |
| 03/04/2020 | -0.0368% | 1086.900100 | 1086.500600 | -0.399500 |
| 02/04/2020 | +0.2680% | 1083.991000 | 1086.900100 | +2.909100 |
| 01/04/2020 | -0.8421% | 1093.157600 | 1083.991000 | -9.166600 |
| 31/03/2020 | +0.9712% | 1082.592200 | 1093.157600 | +10.565400 |
| 30/03/2020 | +1.9670% | 1061.506100 | 1082.592200 | +21.086100 |
| 27/03/2020 | -0.7631% | 1069.637800 | 1061.506100 | -8.131700 |
| 26/03/2020 | +2.9686% | 1038.350900 | 1069.637800 | +31.286900 |
| 25/03/2020 | +2.8839% | 1008.833200 | 1038.350900 | +29.517700 |
| 24/03/2020 | +0.2887% | 1005.925000 | 1008.833200 | +2.908200 |
| 23/03/2020 | -0.0642% | 1006.570600 | 1005.925000 | -0.645600 |
| 20/03/2020 | -2.7615% | 1034.754000 | 1006.570600 | -28.183400 |
| 19/03/2020 | -1.8605% | 1054.186000 | 1034.754000 | -19.432000 |
| 18/03/2020 | -4.0492% | 1097.747800 | 1054.186000 | -43.561800 |
| 17/03/2020 | -0.3017% | 1101.064300 | 1097.747800 | -3.316500 |
| 16/03/2020 | -2.8632% | 1133.045800 | 1101.064300 | -31.981500 |
| 13/03/2020 | -2.2752% | 1159.120400 | 1133.045800 | -26.074600 |
| 12/03/2020 | -3.6447% | 1202.145900 | 1159.120400 | -43.025500 |
| 11/03/2020 | -1.4971% | 1220.278900 | 1202.145900 | -18.133000 |
| 10/03/2020 | -1.7171% | 1241.412800 | 1220.278900 | -21.133900 |
| 09/03/2020 | -2.0207% | 1266.753300 | 1241.412800 | -25.340500 |
| 06/03/2020 | -0.7739% | 1276.594600 | 1266.753300 | -9.841300 |
| 05/03/2020 | +0.4640% | 1270.684700 | 1276.594600 | +5.909900 |
| 04/03/2020 | +1.4972% | 1251.801400 | 1270.684700 | +18.883300 |
| 03/03/2020 | -0.2488% | 1254.920300 | 1251.801400 | -3.118900 |
| 02/03/2020 | +1.1558% | 1240.499200 | 1254.920300 | +14.421100 |
| 28/02/2020 | -1.7066% | 1261.850900 | 1240.499200 | -21.351700 |
| 27/02/2020 | -1.3585% | 1279.109800 | 1261.850900 | -17.258900 |
| 26/02/2020 | -0.4149% | 1284.428200 | 1279.109800 | -5.318400 |
| 25/02/2020 | -1.1779% | 1299.646400 | 1284.428200 | -15.218200 |
| 24/02/2020 | -1.7953% | 1323.189700 | 1299.646400 | -23.543300 |
| 21/02/2020 | -0.0367% | 1323.675300 | 1323.189700 | -0.485600 |
| 20/02/2020 | +0.2472% | 1320.406900 | 1323.675300 | +3.268400 |
| 19/02/2020 | -0.0806% | 1321.471600 | 1320.406900 | -1.064700 |
| 18/02/2020 | -0.0095% | 1321.596600 | 1321.471600 | -0.125000 |
| 17/02/2020 | -0.0163% | 1321.811900 | 1321.596600 | -0.215300 |
| 14/02/2020 | -0.1644% | 1323.987000 | 1321.811900 | -2.175100 |
| 13/02/2020 | +0.3919% | 1318.808900 | 1323.987000 | +5.178100 |
| 12/02/2020 | +0.1376% | 1316.994900 | 1318.808900 | +1.814000 |
| 11/02/2020 | +0.2354% | 1313.898000 | 1316.994900 | +3.096900 |
| 10/02/2020 | +0.4424% | 1308.097900 | 1313.898000 | +5.800100 |
| 07/02/2020 | +0.3518% | 1303.504500 | 1308.097900 | +4.593400 |
| 06/02/2020 | +0.4556% | 1297.579000 | 1303.504500 | +5.925500 |
| 05/02/2020 | +0.2997% | 1293.695700 | 1297.579000 | +3.883300 |
| 04/02/2020 | +0.3573% | 1289.082200 | 1293.695700 | +4.613500 |
| 03/02/2020 | -0.5079% | 1295.646700 | 1289.082200 | -6.564500 |
| 31/01/2020 | -0.5073% | 1302.236000 | 1295.646700 | -6.589300 |
| 30/01/2020 | +0.2381% | 1299.138800 | 1302.236000 | +3.097200 |
| 29/01/2020 | +0.1000% | 1297.839900 | 1299.138800 | +1.298900 |
| 28/01/2020 | +0.0906% | 1296.664600 | 1297.839900 | +1.175300 |
| 27/01/2020 | -0.3202% | 1300.823800 | 1296.664600 | -4.159200 |
| 24/01/2020 | +0.2330% | 1297.795800 | 1300.823800 | +3.028000 |
| 23/01/2020 | -0.4410% | 1303.531400 | 1297.795800 | -5.735600 |
| 22/01/2020 | +0.1751% | 1301.250400 | 1303.531400 | +2.281000 |
| 21/01/2020 | -0.5997% | 1309.077100 | 1301.250400 | -7.826700 |
| 20/01/2020 | -0.1958% | 1311.642900 | 1309.077100 | -2.565800 |
| 17/01/2020 | +0.1630% | 1309.507300 | 1311.642900 | +2.135600 |
| 16/01/2020 | +0.4248% | 1303.956800 | 1309.507300 | +5.550500 |
| 15/01/2020 | -0.1913% | 1306.453700 | 1303.956800 | -2.496900 |
| 14/01/2020 | -0.4936% | 1312.917900 | 1306.453700 | -6.464200 |
| 13/01/2020 | +1.0168% | 1299.635200 | 1312.917900 | +13.282700 |
| 10/01/2020 | +0.7073% | 1290.475500 | 1299.635200 | +9.159700 |
| 09/01/2020 | +0.2058% | 1287.822200 | 1290.475500 | +2.653300 |
| 08/01/2020 | -0.4965% | 1294.231900 | 1287.822200 | -6.409700 |
| 07/01/2020 | +0.3111% | 1290.212400 | 1294.231900 | +4.019500 |
| 06/01/2020 | +1.0526% | 1276.702800 | 1290.212400 | +13.509600 |
| 03/01/2020 | +0.1600% | 1274.661200 | 1276.702800 | +2.041600 |
| 02/01/2020 | +1.3827% | 1257.157700 | 1274.661200 | +17.503500 |
| 31/12/2019 | -0.0049% | 1257.219800 | 1257.157700 | -0.062100 |
| 30/12/2019 | +0.3035% | 1253.410400 | 1257.219800 | +3.809400 |
| 27/12/2019 | -0.0897% | 1254.535500 | 1253.410400 | -1.125100 |
| 26/12/2019 | -0.2972% | 1258.269200 | 1254.535500 | -3.733700 |
| 24/12/2019 | -0.2941% | 1261.974700 | 1258.269200 | -3.705500 |
| 23/12/2019 | +0.3793% | 1257.197200 | 1261.974700 | +4.777500 |
| 20/12/2019 | -0.0510% | 1257.838400 | 1257.197200 | -0.641200 |
| 19/12/2019 | +0.1780% | 1255.601400 | 1257.838400 | +2.237000 |
| 18/12/2019 | -0.4656% | 1261.460600 | 1255.601400 | -5.859200 |
| 17/12/2019 | -0.2942% | 1265.177100 | 1261.460600 | -3.716500 |
| 16/12/2019 | +0.1810% | 1262.888800 | 1265.177100 | +2.288300 |
| 13/12/2019 | +0.2633% | 1259.567500 | 1262.888800 | +3.321300 |
| 12/12/2019 | +0.2874% | 1255.952400 | 1259.567500 | +3.615100 |
| 11/12/2019 | -0.1334% | 1257.629400 | 1255.952400 | -1.677000 |
| 10/12/2019 | +0.5786% | 1250.373600 | 1257.629400 | +7.255800 |
| 09/12/2019 | -0.5916% | 1257.792300 | 1250.373600 | -7.418700 |
| 06/12/2019 | -0.0300% | 1258.169700 | 1257.792300 | -0.377400 |
| 05/12/2019 | -0.5274% | 1264.822200 | 1258.169700 | -6.652500 |
| 04/12/2019 | +0.1362% | 1263.101200 | 1264.822200 | +1.721000 |
| 03/12/2019 | -0.6286% | 1271.066400 | 1263.101200 | -7.965200 |
Mostrando 1601 -
1700
de 2675 registros