Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.1011%
Máximo
1.7066%
Mínimo
-1.5272%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.5073% 1302.236000 1295.646700 -6.589300
30/01/2020 +0.2381% 1299.138800 1302.236000 +3.097200
29/01/2020 +0.1000% 1297.839900 1299.138800 +1.298900
28/01/2020 +0.0906% 1296.664600 1297.839900 +1.175300
27/01/2020 -0.3202% 1300.823800 1296.664600 -4.159200
24/01/2020 +0.2330% 1297.795800 1300.823800 +3.028000
23/01/2020 -0.4410% 1303.531400 1297.795800 -5.735600
22/01/2020 +0.1751% 1301.250400 1303.531400 +2.281000
21/01/2020 -0.5997% 1309.077100 1301.250400 -7.826700
20/01/2020 -0.1958% 1311.642900 1309.077100 -2.565800
17/01/2020 +0.1630% 1309.507300 1311.642900 +2.135600
16/01/2020 +0.4248% 1303.956800 1309.507300 +5.550500
15/01/2020 -0.1913% 1306.453700 1303.956800 -2.496900
14/01/2020 -0.4936% 1312.917900 1306.453700 -6.464200
13/01/2020 +1.0168% 1299.635200 1312.917900 +13.282700
10/01/2020 +0.7073% 1290.475500 1299.635200 +9.159700
09/01/2020 +0.2058% 1287.822200 1290.475500 +2.653300
08/01/2020 -0.4965% 1294.231900 1287.822200 -6.409700
07/01/2020 +0.3111% 1290.212400 1294.231900 +4.019500
06/01/2020 +1.0526% 1276.702800 1290.212400 +13.509600
03/01/2020 +0.1600% 1274.661200 1276.702800 +2.041600
02/01/2020 +1.3827% 1257.157700 1274.661200 +17.503500
31/12/2019 -0.0049% 1257.219800 1257.157700 -0.062100
30/12/2019 +0.3035% 1253.410400 1257.219800 +3.809400
27/12/2019 -0.0897% 1254.535500 1253.410400 -1.125100
26/12/2019 -0.2972% 1258.269200 1254.535500 -3.733700
24/12/2019 -0.2941% 1261.974700 1258.269200 -3.705500
23/12/2019 +0.3793% 1257.197200 1261.974700 +4.777500
20/12/2019 -0.0510% 1257.838400 1257.197200 -0.641200
19/12/2019 +0.1780% 1255.601400 1257.838400 +2.237000
18/12/2019 -0.4656% 1261.460600 1255.601400 -5.859200
17/12/2019 -0.2942% 1265.177100 1261.460600 -3.716500
16/12/2019 +0.1810% 1262.888800 1265.177100 +2.288300
13/12/2019 +0.2633% 1259.567500 1262.888800 +3.321300
12/12/2019 +0.2874% 1255.952400 1259.567500 +3.615100
11/12/2019 -0.1334% 1257.629400 1255.952400 -1.677000
10/12/2019 +0.5786% 1250.373600 1257.629400 +7.255800
09/12/2019 -0.5916% 1257.792300 1250.373600 -7.418700
06/12/2019 -0.0300% 1258.169700 1257.792300 -0.377400
05/12/2019 -0.5274% 1264.822200 1258.169700 -6.652500
04/12/2019 +0.1362% 1263.101200 1264.822200 +1.721000
03/12/2019 -0.6286% 1271.066400 1263.101200 -7.965200
02/12/2019 -0.9528% 1283.235000 1271.066400 -12.168600
29/11/2019 -1.5272% 1302.982500 1283.235000 -19.747500
28/11/2019 +1.5541% 1282.889600 1302.982500 +20.092900
27/11/2019 +1.2997% 1266.323600 1282.889600 +16.566000
26/11/2019 +0.0193% 1266.079700 1266.323600 +0.243900
25/11/2019 -0.0412% 1266.601700 1266.079700 -0.522000
22/11/2019 -0.1942% 1269.063600 1266.601700 -2.461900
21/11/2019 -0.4830% 1275.207900 1269.063600 -6.144300
20/11/2019 +0.9542% 1263.097700 1275.207900 +12.110200
19/11/2019 +0.7251% 1253.972300 1263.097700 +9.125400
18/11/2019 -0.5446% 1260.820600 1253.972300 -6.848300
15/11/2019 +0.2851% 1257.230600 1260.820600 +3.590000
14/11/2019 +0.1625% 1255.189700 1257.230600 +2.040900
13/11/2019 +0.2976% 1251.459500 1255.189700 +3.730200
12/11/2019 +1.7066% 1230.283800 1251.459500 +21.175700
11/11/2019 +0.2742% 1226.915200 1230.283800 +3.368600
08/11/2019 +0.4493% 1221.415100 1226.915200 +5.500100
07/11/2019 +0.0978% 1220.220900 1221.415100 +1.194200
06/11/2019 -0.6536% 1228.222800 1220.220900 -8.001900
05/11/2019 +0.5586% 1221.380500 1228.222800 +6.842300
04/11/2019 +1.1883% 1206.952300 1221.380500 +14.428200
30/10/2019 +0.3715% 1202.476200 1206.952300 +4.476100
29/10/2019 -0.1336% 1204.084000 1202.476200 -1.607800
28/10/2019 +0.0618% 1203.339800 1204.084000 +0.744200
25/10/2019 +0.2807% 1199.967100 1203.339800 +3.372700
24/10/2019 +0.2764% 1196.654700 1199.967100 +3.312400
23/10/2019 -0.4359% 1201.882400 1196.654700 -5.227700
22/10/2019 +0.4116% 1196.946100 1201.882400 +4.936300
21/10/2019 +0.6070% 1189.703200 1196.946100 +7.242900
18/10/2019 -0.4597% 1195.185200 1189.703200 -5.482000
17/10/2019 -0.1486% 1196.963000 1195.185200 -1.777800
16/10/2019 +0.4195% 1191.951700 1196.963000 +5.011300
15/10/2019 +0.5914% 1184.923000 1191.951700 +7.028700
14/10/2019 +0.0929% 1183.822700 1184.923000 +1.100300
11/10/2019 +0.0942% 1182.708100 1183.822700 +1.114600
10/10/2019 +0.0769% 1181.798600 1182.708100 +0.909500
09/10/2019 +0.3014% 1178.242400 1181.798600 +3.556200
08/10/2019 +0.0273% 1177.921300 1178.242400 +0.321100
07/10/2019 +0.1577% 1176.064600 1177.921300 +1.856700
04/10/2019 +0.2431% 1173.208600 1176.064600 +2.856000
03/10/2019 -0.5849% 1180.091100 1173.208600 -6.882500
02/10/2019 -0.8802% 1190.524400 1180.091100 -10.433300
01/10/2019 -0.1191% 1191.942700 1190.524400 -1.418300
30/09/2019 +0.0407% 1191.457200 1191.942700 +0.485500
27/09/2019 +0.0794% 1190.511800 1191.457200 +0.945400
26/09/2019 -0.0386% 1190.971900 1190.511800 -0.460100
25/09/2019 +0.2723% 1187.733300 1190.971900 +3.238600
24/09/2019 -0.3517% 1191.917900 1187.733300 -4.184600
23/09/2019 +0.4346% 1186.749400 1191.917900 +5.168500
17/09/2019 +0.5261% 1180.522300 1186.749400 +6.227100
16/09/2019 +0.0648% 1179.758000 1180.522300 +0.764300
13/09/2019 -0.1185% 1181.156500 1179.758000 -1.398500
12/09/2019 +0.1417% 1179.484500 1181.156500 +1.672000
11/09/2019 +0.3524% 1175.335300 1179.484500 +4.149200
10/09/2019 -0.1264% 1176.821400 1175.335300 -1.486100
09/09/2019 +0.4522% 1171.511400 1176.821400 +5.310000
06/09/2019 -0.4173% 1176.409900 1171.511400 -4.898500
05/09/2019 +0.4511% 1171.115000 1176.409900 +5.294900
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial