Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.0648%
Máximo
1.1023%
Mínimo
-0.7195%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2675 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2019 -0.0531% 1159.332700 1158.716900 -0.615800
03/07/2019 +0.3613% 1155.152000 1159.332700 +4.180700
02/07/2019 +0.4147% 1150.371200 1155.152000 +4.780800
01/07/2019 +0.3268% 1146.617700 1150.371200 +3.753500
28/06/2019 +0.2037% 1144.284700 1146.617700 +2.333000
27/06/2019 +0.0794% 1143.376800 1144.284700 +0.907900
26/06/2019 +0.0254% 1143.086600 1143.376800 +0.290200
25/06/2019 -0.7195% 1151.341000 1143.086600 -8.254400
24/06/2019 -0.1457% 1153.019400 1151.341000 -1.678400
21/06/2019 +0.0376% 1152.586300 1153.019400 +0.433100
20/06/2019 -0.0336% 1152.973700 1152.586300 -0.387400
19/06/2019 +0.2053% 1150.608800 1152.973700 +2.364900
18/06/2019 +0.4231% 1145.750600 1150.608800 +4.858200
17/06/2019 -0.1432% 1147.392000 1145.750600 -1.641400
14/06/2019 -0.0580% 1148.057900 1147.392000 -0.665900
13/06/2019 +0.0977% 1146.937000 1148.057900 +1.120900
12/06/2019 +0.0815% 1146.002500 1146.937000 +0.934500
11/06/2019 +0.2386% 1143.270900 1146.002500 +2.731600
10/06/2019 +1.1023% 1130.738100 1143.270900 +12.532800
07/06/2019 +0.5705% 1124.305200 1130.738100 +6.432900
06/06/2019 +0.1033% 1123.144500 1124.305200 +1.160700
05/06/2019 -0.2030% 1125.426800 1123.144500 -2.282300
04/06/2019 -0.1811% 1127.467200 1125.426800 -2.040400
03/06/2019 -0.0880% 1128.459300 1127.467200 -0.992100
31/05/2019 +0.1029% 1127.298700 1128.459300 +1.160600
30/05/2019 +0.2014% 1125.030300 1127.298700 +2.268400
29/05/2019 +0.2572% 1122.140100 1125.030300 +2.890200
28/05/2019 +0.3364% 1118.371400 1122.140100 +3.768700
27/05/2019 +0.1108% 1117.132400 1118.371400 +1.239000
24/05/2019 -0.2281% 1119.683700 1117.132400 -2.551300
23/05/2019 -0.5740% 1126.128800 1119.683700 -6.445100
22/05/2019 +0.2961% 1122.799400 1126.128800 +3.329400
20/05/2019 -0.4051% 1127.357500 1122.799400 -4.558100
17/05/2019 -0.1935% 1129.540600 1127.357500 -2.183100
16/05/2019 +0.2472% 1126.752100 1129.540600 +2.788500
15/05/2019 +0.1650% 1124.894200 1126.752100 +1.857900
14/05/2019 +0.2533% 1122.048200 1124.894200 +2.846000
13/05/2019 -0.6360% 1129.207500 1122.048200 -7.159300
10/05/2019 -0.0455% 1129.721600 1129.207500 -0.514100
09/05/2019 -0.3502% 1133.685200 1129.721600 -3.963600
08/05/2019 -0.3910% 1138.126500 1133.685200 -4.441300
07/05/2019 -0.4941% 1143.763700 1138.126500 -5.637200
06/05/2019 -0.3465% 1147.733800 1143.763700 -3.970100
03/05/2019 -0.1008% 1148.891600 1147.733800 -1.157800
02/05/2019 +0.1742% 1146.892000 1148.891600 +1.999600
30/04/2019 +0.0744% 1146.039600 1146.892000 +0.852400
29/04/2019 +0.5120% 1140.186900 1146.039600 +5.852700
26/04/2019 -0.0449% 1140.699000 1140.186900 -0.512100
25/04/2019 +0.1155% 1139.381900 1140.699000 +1.317100
24/04/2019 +0.2719% 1136.288200 1139.381900 +3.093700
23/04/2019 +0.5001% 1130.619900 1136.288200 +5.668300
22/04/2019 +0.0218% 1130.373700 1130.619900 +0.246200
18/04/2019 +0.0193% 1130.155900 1130.373700 +0.217800
17/04/2019 -0.3290% 1133.880500 1130.155900 -3.724600
16/04/2019 +0.2299% 1131.276300 1133.880500 +2.604200
15/04/2019 +0.1509% 1129.570200 1131.276300 +1.706100
12/04/2019 -0.1821% 1131.629500 1129.570200 -2.059300
11/04/2019 -0.0407% 1132.089900 1131.629500 -0.460400
10/04/2019 +0.1377% 1130.532000 1132.089900 +1.557900
09/04/2019 -0.0366% 1130.945500 1130.532000 -0.413500
08/04/2019 -0.0454% 1131.459000 1130.945500 -0.513500
05/04/2019 +0.0884% 1130.459600 1131.459000 +0.999400
04/04/2019 +0.1288% 1129.004800 1130.459600 +1.454800
03/04/2019 +0.1631% 1127.164500 1129.004800 +1.840300
02/04/2019 -0.2071% 1129.501400 1127.164500 -2.336900
01/04/2019 +0.3031% 1126.082600 1129.501400 +3.418800
29/03/2019 +0.3909% 1121.689400 1126.082600 +4.393200
28/03/2019 -0.0753% 1122.534600 1121.689400 -0.845200
27/03/2019 +0.2327% 1119.925100 1122.534600 +2.609500
26/03/2019 +0.2156% 1117.513000 1119.925100 +2.412100
25/03/2019 -0.1671% 1119.381500 1117.513000 -1.868500
22/03/2019 +0.0421% 1118.910100 1119.381500 +0.471400
21/03/2019 +0.1241% 1117.522800 1118.910100 +1.387300
20/03/2019 -0.1921% 1119.671200 1117.522800 -2.148400
19/03/2019 -0.0187% 1119.880700 1119.671200 -0.209500
18/03/2019 +0.1340% 1118.380800 1119.880700 +1.499900
15/03/2019 +0.4473% 1113.389100 1118.380800 +4.991700
14/03/2019 +0.3943% 1109.007700 1113.389100 +4.381400
13/03/2019 +0.2362% 1106.391300 1109.007700 +2.616400
12/03/2019 +0.1702% 1104.509400 1106.391300 +1.881900
11/03/2019 +0.6687% 1097.148700 1104.509400 +7.360700
08/03/2019 +0.2911% 1093.959400 1097.148700 +3.189300
07/03/2019 -0.3377% 1097.659400 1093.959400 -3.700000
06/03/2019 -0.0263% 1097.947700 1097.659400 -0.288300
05/03/2019 -0.1125% 1099.183100 1097.947700 -1.235400
04/03/2019 +0.0840% 1098.260100 1099.183100 +0.923000
01/03/2019 +0.5868% 1091.834800 1098.260100 +6.425300
28/02/2019 -0.3658% 1095.835800 1091.834800 -4.001000
27/02/2019 -0.4069% 1100.304300 1095.835800 -4.468500
26/02/2019 -0.0628% 1100.995400 1100.304300 -0.691100
25/02/2019 +0.3194% 1097.484000 1100.995400 +3.511400
22/02/2019 +0.2426% 1094.825100 1097.484000 +2.658900
21/02/2019 -0.0871% 1095.779200 1094.825100 -0.954100
20/02/2019 +0.0318% 1095.431300 1095.779200 +0.347900
19/02/2019 +0.0381% 1095.013700 1095.431300 +0.417600
18/02/2019 -0.2080% 1097.293200 1095.013700 -2.279500
15/02/2019 +0.0689% 1096.537800 1097.293200 +0.755400
14/02/2019 +0.3238% 1092.992700 1096.537800 +3.545100
13/02/2019 +0.1968% 1090.843300 1092.992700 +2.149400
12/02/2019 +0.4405% 1086.048500 1090.843300 +4.794800
Mostrando 1801 - 1900 de 2675 registros
Volver al Detalle Ver Historial