Rentabilidades Diarias

LIFETIME 2040

RUN: 8600-2 | Serie: P
Estadísticas del Período
Promedio
0.0483%
Máximo
0.6687%
Mínimo
-0.6921%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 -0.2030% 1125.426800 1123.144500 -2.282300
04/06/2019 -0.1811% 1127.467200 1125.426800 -2.040400
03/06/2019 -0.0880% 1128.459300 1127.467200 -0.992100
31/05/2019 +0.1029% 1127.298700 1128.459300 +1.160600
30/05/2019 +0.2014% 1125.030300 1127.298700 +2.268400
29/05/2019 +0.2572% 1122.140100 1125.030300 +2.890200
28/05/2019 +0.3364% 1118.371400 1122.140100 +3.768700
27/05/2019 +0.1108% 1117.132400 1118.371400 +1.239000
24/05/2019 -0.2281% 1119.683700 1117.132400 -2.551300
23/05/2019 -0.5740% 1126.128800 1119.683700 -6.445100
22/05/2019 +0.2961% 1122.799400 1126.128800 +3.329400
20/05/2019 -0.4051% 1127.357500 1122.799400 -4.558100
17/05/2019 -0.1935% 1129.540600 1127.357500 -2.183100
16/05/2019 +0.2472% 1126.752100 1129.540600 +2.788500
15/05/2019 +0.1650% 1124.894200 1126.752100 +1.857900
14/05/2019 +0.2533% 1122.048200 1124.894200 +2.846000
13/05/2019 -0.6360% 1129.207500 1122.048200 -7.159300
10/05/2019 -0.0455% 1129.721600 1129.207500 -0.514100
09/05/2019 -0.3502% 1133.685200 1129.721600 -3.963600
08/05/2019 -0.3910% 1138.126500 1133.685200 -4.441300
07/05/2019 -0.4941% 1143.763700 1138.126500 -5.637200
06/05/2019 -0.3465% 1147.733800 1143.763700 -3.970100
03/05/2019 -0.1008% 1148.891600 1147.733800 -1.157800
02/05/2019 +0.1742% 1146.892000 1148.891600 +1.999600
30/04/2019 +0.0744% 1146.039600 1146.892000 +0.852400
29/04/2019 +0.5120% 1140.186900 1146.039600 +5.852700
26/04/2019 -0.0449% 1140.699000 1140.186900 -0.512100
25/04/2019 +0.1155% 1139.381900 1140.699000 +1.317100
24/04/2019 +0.2719% 1136.288200 1139.381900 +3.093700
23/04/2019 +0.5001% 1130.619900 1136.288200 +5.668300
22/04/2019 +0.0218% 1130.373700 1130.619900 +0.246200
18/04/2019 +0.0193% 1130.155900 1130.373700 +0.217800
17/04/2019 -0.3290% 1133.880500 1130.155900 -3.724600
16/04/2019 +0.2299% 1131.276300 1133.880500 +2.604200
15/04/2019 +0.1509% 1129.570200 1131.276300 +1.706100
12/04/2019 -0.1821% 1131.629500 1129.570200 -2.059300
11/04/2019 -0.0407% 1132.089900 1131.629500 -0.460400
10/04/2019 +0.1377% 1130.532000 1132.089900 +1.557900
09/04/2019 -0.0366% 1130.945500 1130.532000 -0.413500
08/04/2019 -0.0454% 1131.459000 1130.945500 -0.513500
05/04/2019 +0.0884% 1130.459600 1131.459000 +0.999400
04/04/2019 +0.1288% 1129.004800 1130.459600 +1.454800
03/04/2019 +0.1631% 1127.164500 1129.004800 +1.840300
02/04/2019 -0.2071% 1129.501400 1127.164500 -2.336900
01/04/2019 +0.3031% 1126.082600 1129.501400 +3.418800
29/03/2019 +0.3909% 1121.689400 1126.082600 +4.393200
28/03/2019 -0.0753% 1122.534600 1121.689400 -0.845200
27/03/2019 +0.2327% 1119.925100 1122.534600 +2.609500
26/03/2019 +0.2156% 1117.513000 1119.925100 +2.412100
25/03/2019 -0.1671% 1119.381500 1117.513000 -1.868500
22/03/2019 +0.0421% 1118.910100 1119.381500 +0.471400
21/03/2019 +0.1241% 1117.522800 1118.910100 +1.387300
20/03/2019 -0.1921% 1119.671200 1117.522800 -2.148400
19/03/2019 -0.0187% 1119.880700 1119.671200 -0.209500
18/03/2019 +0.1340% 1118.380800 1119.880700 +1.499900
15/03/2019 +0.4473% 1113.389100 1118.380800 +4.991700
14/03/2019 +0.3943% 1109.007700 1113.389100 +4.381400
13/03/2019 +0.2362% 1106.391300 1109.007700 +2.616400
12/03/2019 +0.1702% 1104.509400 1106.391300 +1.881900
11/03/2019 +0.6687% 1097.148700 1104.509400 +7.360700
08/03/2019 +0.2911% 1093.959400 1097.148700 +3.189300
07/03/2019 -0.3377% 1097.659400 1093.959400 -3.700000
06/03/2019 -0.0263% 1097.947700 1097.659400 -0.288300
05/03/2019 -0.1125% 1099.183100 1097.947700 -1.235400
04/03/2019 +0.0840% 1098.260100 1099.183100 +0.923000
01/03/2019 +0.5868% 1091.834800 1098.260100 +6.425300
28/02/2019 -0.3658% 1095.835800 1091.834800 -4.001000
27/02/2019 -0.4069% 1100.304300 1095.835800 -4.468500
26/02/2019 -0.0628% 1100.995400 1100.304300 -0.691100
25/02/2019 +0.3194% 1097.484000 1100.995400 +3.511400
22/02/2019 +0.2426% 1094.825100 1097.484000 +2.658900
21/02/2019 -0.0871% 1095.779200 1094.825100 -0.954100
20/02/2019 +0.0318% 1095.431300 1095.779200 +0.347900
19/02/2019 +0.0381% 1095.013700 1095.431300 +0.417600
18/02/2019 -0.2080% 1097.293200 1095.013700 -2.279500
15/02/2019 +0.0689% 1096.537800 1097.293200 +0.755400
14/02/2019 +0.3238% 1092.992700 1096.537800 +3.545100
13/02/2019 +0.1968% 1090.843300 1092.992700 +2.149400
12/02/2019 +0.4405% 1086.048500 1090.843300 +4.794800
11/02/2019 +0.3011% 1082.783000 1086.048500 +3.265500
08/02/2019 -0.1881% 1084.821200 1082.783000 -2.038200
07/02/2019 -0.5121% 1090.390300 1084.821200 -5.569100
06/02/2019 -0.0437% 1090.866900 1090.390300 -0.476600
05/02/2019 +0.2648% 1087.982500 1090.866900 +2.884400
04/02/2019 -0.0035% 1088.021100 1087.982500 -0.038600
01/02/2019 -0.0210% 1088.249200 1088.021100 -0.228100
31/01/2019 -0.0941% 1089.273400 1088.249200 -1.024200
30/01/2019 +0.3181% 1085.814300 1089.273400 +3.459100
29/01/2019 -0.0985% 1086.884300 1085.814300 -1.070000
28/01/2019 +0.1505% 1085.250200 1086.884300 +1.634100
25/01/2019 +0.3316% 1081.657300 1085.250200 +3.592900
24/01/2019 +0.1950% 1079.549900 1081.657300 +2.107400
23/01/2019 +0.0304% 1079.221800 1079.549900 +0.328100
22/01/2019 -0.6921% 1086.717100 1079.221800 -7.495300
21/01/2019 +0.3050% 1083.407200 1086.717100 +3.309900
18/01/2019 +0.5440% 1077.529300 1083.407200 +5.877900
17/01/2019 +0.2299% 1075.054800 1077.529300 +2.474500
16/01/2019 +0.4374% 1070.362400 1075.054800 +4.692400
15/01/2019 +0.2821% 1067.346900 1070.362400 +3.015500
14/01/2019 -0.2681% 1070.212100 1067.346900 -2.865200
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial