Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8587-1 | Serie: F1Estadísticas del Período
Promedio
-0.0205%
Máximo
0.7482%
Mínimo
-1.5469%
Total Días
17
Días +
8
Días -
9
Filtros
Rentabilidades Diarias
417 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2017 | -0.6584% | 816.418100 | 811.060500 | -5.357600 |
| 30/01/2017 | -1.5469% | 829.145300 | 816.418100 | -12.727200 |
| 27/01/2017 | -0.4158% | 832.599800 | 829.145300 | -3.454500 |
| 26/01/2017 | +0.4000% | 829.276400 | 832.599800 | +3.323400 |
| 25/01/2017 | +0.5153% | 825.014100 | 829.276400 | +4.262300 |
| 24/01/2017 | +0.2761% | 822.739400 | 825.014100 | +2.274700 |
| 23/01/2017 | -0.3200% | 825.376000 | 822.739400 | -2.636600 |
| 20/01/2017 | -0.1271% | 826.425800 | 825.376000 | -1.049800 |
| 19/01/2017 | +0.0479% | 826.030400 | 826.425800 | +0.395400 |
| 18/01/2017 | +0.7170% | 820.129000 | 826.030400 | +5.901400 |
| 17/01/2017 | -0.0945% | 820.904700 | 820.129000 | -0.775700 |
| 16/01/2017 | -0.2362% | 822.845700 | 820.904700 | -1.941000 |
| 13/01/2017 | -0.0521% | 823.274900 | 822.845700 | -0.429200 |
| 12/01/2017 | +0.5992% | 818.356200 | 823.274900 | +4.918700 |
| 11/01/2017 | +0.7482% | 812.256400 | 818.356200 | +6.099800 |
| 10/01/2017 | +0.0584% | 811.781800 | 812.256400 | +0.474600 |
| 09/01/2017 | -0.2588% | 813.885800 | 811.781800 | -2.104000 |
Mostrando 401 -
417
de 417 registros