Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: F1
Estadísticas del Período
Promedio
0.0857%
Máximo
1.7799%
Mínimo
-1.5675%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/06/2017 +0.0203% 883.462300 883.641600 +0.179300
21/06/2017 -0.9508% 891.902600 883.462300 -8.440300
20/06/2017 -0.4555% 895.974900 891.902600 -4.072300
19/06/2017 -0.0939% 896.816800 895.974900 -0.841900
16/06/2017 -0.3600% 900.051500 896.816800 -3.234700
15/06/2017 -0.6484% 905.906100 900.051500 -5.854600
14/06/2017 +0.0714% 905.259700 905.906100 +0.646400
13/06/2017 +0.9241% 896.932600 905.259700 +8.327100
12/06/2017 -0.2421% 899.106500 896.932600 -2.173900
09/06/2017 -0.1379% 900.347600 899.106500 -1.241100
08/06/2017 -0.7620% 907.234400 900.347600 -6.886800
07/06/2017 -0.3403% 910.326700 907.234400 -3.092300
06/06/2017 +0.3144% 907.468900 910.326700 +2.857800
05/06/2017 -0.1485% 908.817600 907.468900 -1.348700
02/06/2017 +0.1404% 907.542400 908.817600 +1.275200
01/06/2017 +0.6525% 901.640000 907.542400 +5.902400
31/05/2017 -1.1338% 911.921200 901.640000 -10.281200
30/05/2017 +0.4176% 908.120800 911.921200 +3.800400
29/05/2017 +0.0669% 907.513400 908.120800 +0.607400
26/05/2017 +0.2087% 905.621100 907.513400 +1.892300
25/05/2017 +0.2532% 903.330700 905.621100 +2.290400
24/05/2017 +0.5967% 897.957000 903.330700 +5.373700
23/05/2017 +0.4709% 893.738300 897.957000 +4.218700
22/05/2017 -0.7964% 900.884400 893.738300 -7.146100
19/05/2017 +0.8079% 893.635100 900.884400 +7.249300
18/05/2017 -1.5675% 907.753100 893.635100 -14.118000
17/05/2017 -0.5010% 912.311900 907.753100 -4.558800
16/05/2017 -0.1958% 914.099700 912.311900 -1.787800
15/05/2017 +0.6990% 907.732600 914.099700 +6.367100
12/05/2017 +0.5570% 902.690700 907.732600 +5.041900
11/05/2017 -0.2009% 904.506000 902.690700 -1.815300
10/05/2017 +0.4503% 900.442400 904.506000 +4.063600
09/05/2017 -0.4806% 904.780700 900.442400 -4.338300
08/05/2017 -0.4450% 908.815700 904.780700 -4.035000
05/05/2017 +0.1164% 907.758300 908.815700 +1.057400
04/05/2017 -0.1530% 909.148200 907.758300 -1.389900
03/05/2017 -0.2004% 910.972000 909.148200 -1.823800
02/05/2017 +1.2687% 899.487800 910.972000 +11.484200
28/04/2017 -0.2370% 901.622100 899.487800 -2.134300
27/04/2017 -1.0230% 910.893400 901.622100 -9.271300
26/04/2017 -0.3003% 913.633300 910.893400 -2.739900
25/04/2017 +0.0648% 913.041400 913.633300 +0.591900
24/04/2017 +0.5856% 907.709900 913.041400 +5.331500
21/04/2017 -0.1270% 908.863400 907.709900 -1.153500
20/04/2017 -0.7229% 915.457000 908.863400 -6.593600
19/04/2017 -0.0138% 915.583000 915.457000 -0.126000
18/04/2017 -0.1041% 916.536800 915.583000 -0.953800
17/04/2017 -0.1053% 917.502700 916.536800 -0.965900
13/04/2017 +0.0246% 917.277400 917.502700 +0.225300
12/04/2017 -0.1069% 918.258300 917.277400 -0.980900
11/04/2017 -0.4444% 922.348100 918.258300 -4.089800
10/04/2017 -0.0483% 922.793800 922.348100 -0.445700
07/04/2017 +0.1293% 921.601400 922.793800 +1.192400
06/04/2017 +0.4714% 917.267100 921.601400 +4.334300
05/04/2017 +0.9552% 908.547000 917.267100 +8.720100
04/04/2017 +0.2740% 906.061300 908.547000 +2.485700
03/04/2017 -0.0346% 906.374600 906.061300 -0.313300
31/03/2017 -0.6275% 912.080100 906.374600 -5.705500
30/03/2017 -0.4843% 916.508400 912.080100 -4.428300
29/03/2017 +0.2306% 914.397500 916.508400 +2.110900
28/03/2017 +1.7799% 898.266300 914.397500 +16.131200
27/03/2017 -0.2445% 900.464800 898.266300 -2.198500
24/03/2017 +0.7351% 893.869400 900.464800 +6.595400
23/03/2017 +0.6965% 887.665000 893.869400 +6.204400
22/03/2017 -0.0982% 888.537500 887.665000 -0.872500
21/03/2017 +0.2659% 886.177600 888.537500 +2.359900
20/03/2017 +0.0222% 885.980800 886.177600 +0.196800
17/03/2017 +0.7315% 879.523700 885.980800 +6.457100
16/03/2017 +1.4034% 867.267000 879.523700 +12.256700
15/03/2017 +0.2591% 865.022900 867.267000 +2.244100
14/03/2017 +0.1912% 863.370900 865.022900 +1.652000
13/03/2017 +0.9118% 855.534500 863.370900 +7.836400
10/03/2017 +0.0166% 855.392600 855.534500 +0.141900
09/03/2017 -0.2398% 857.446700 855.392600 -2.054100
08/03/2017 -0.0456% 857.838200 857.446700 -0.391500
07/03/2017 +0.4400% 854.071800 857.838200 +3.766400
06/03/2017 +0.5775% 849.154100 854.071800 +4.917700
03/03/2017 +0.2650% 846.906400 849.154100 +2.247700
02/03/2017 +0.5723% 842.073300 846.906400 +4.833100
01/03/2017 +0.6936% 836.253300 842.073300 +5.820000
28/02/2017 +0.0760% 835.617600 836.253300 +0.635700
27/02/2017 -0.0127% 835.723500 835.617600 -0.105900
24/02/2017 -0.5086% 839.984500 835.723500 -4.261000
23/02/2017 -0.1794% 841.492900 839.984500 -1.508400
22/02/2017 +0.1045% 840.613600 841.492900 +0.879300
21/02/2017 +0.3323% 837.824700 840.613600 +2.788900
20/02/2017 -0.0671% 838.387000 837.824700 -0.562300
17/02/2017 -0.1879% 839.963800 838.387000 -1.576800
16/02/2017 +0.3168% 837.307200 839.963800 +2.656600
15/02/2017 +0.1328% 836.196000 837.307200 +1.111200
14/02/2017 -0.0295% 836.443100 836.196000 -0.247100
13/02/2017 +0.6374% 831.128400 836.443100 +5.314700
10/02/2017 +0.5292% 826.741300 831.128400 +4.387100
09/02/2017 +0.6015% 821.783700 826.741300 +4.957600
08/02/2017 +0.0776% 821.146100 821.783700 +0.637600
07/02/2017 +0.1988% 819.514900 821.146100 +1.631200
06/02/2017 -0.0902% 820.254700 819.514900 -0.739800
03/02/2017 +0.5364% 815.866600 820.254700 +4.388100
02/02/2017 +0.3251% 813.218500 815.866600 +2.648100
01/02/2017 +0.2657% 811.060500 813.218500 +2.158000
Mostrando 301 - 400 de 417 registros
Volver al Detalle Ver Historial