Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: F1
Estadísticas del Período
Promedio
0.0390%
Máximo
1.2349%
Mínimo
-3.9803%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2017 -3.9803% 956.123800 918.814300 -37.309500
17/11/2017 +0.9129% 947.435000 956.123800 +8.688800
16/11/2017 +1.1399% 936.696500 947.435000 +10.738500
15/11/2017 -1.3090% 949.038500 936.696500 -12.342000
14/11/2017 -0.4459% 953.279400 949.038500 -4.240900
13/11/2017 -1.2608% 965.374000 953.279400 -12.094600
10/11/2017 -0.6692% 971.856100 965.374000 -6.482100
09/11/2017 -0.5340% 977.059800 971.856100 -5.203700
08/11/2017 -0.4828% 981.788600 977.059800 -4.728800
07/11/2017 -0.4202% 985.922400 981.788600 -4.133800
06/11/2017 +0.6463% 979.571000 985.922400 +6.351400
03/11/2017 -0.5875% 985.343000 979.571000 -5.772000
02/11/2017 -1.4128% 999.363200 985.343000 -14.020200
31/10/2017 +0.0448% 998.915900 999.363200 +0.447300
30/10/2017 +1.2349% 986.655900 998.915900 +12.260000
26/10/2017 +0.0343% 986.317600 986.655900 +0.338300
25/10/2017 -0.4849% 991.111700 986.317600 -4.794100
24/10/2017 -0.4212% 995.294900 991.111700 -4.183200
23/10/2017 +0.3733% 991.586000 995.294900 +3.708900
20/10/2017 +0.6264% 985.394600 991.586000 +6.191400
19/10/2017 -0.4085% 989.428400 985.394600 -4.033800
18/10/2017 +0.3514% 985.957500 989.428400 +3.470900
17/10/2017 -0.2011% 987.942200 985.957500 -1.984700
16/10/2017 +0.2017% 985.951600 987.942200 +1.990600
13/10/2017 -0.0599% 986.542200 985.951600 -0.590600
12/10/2017 -0.3786% 990.284400 986.542200 -3.742200
11/10/2017 -0.2974% 993.233600 990.284400 -2.949200
10/10/2017 +0.0655% 992.583300 993.233600 +0.650300
06/10/2017 +0.0832% 991.758200 992.583300 +0.825100
05/10/2017 +0.2351% 989.429500 991.758200 +2.328700
04/10/2017 +0.5931% 983.578600 989.429500 +5.850900
03/10/2017 +0.9610% 974.172100 983.578600 +9.406500
02/10/2017 +0.3911% 970.369300 974.172100 +3.802800
29/09/2017 +0.5472% 965.074400 970.369300 +5.294900
28/09/2017 +0.1938% 963.206000 965.074400 +1.868400
27/09/2017 +0.5071% 958.333900 963.206000 +4.872100
26/09/2017 -0.0945% 959.239800 958.333900 -0.905900
25/09/2017 -0.7908% 966.855200 959.239800 -7.615400
22/09/2017 +0.4372% 962.636900 966.855200 +4.218300
21/09/2017 +0.4062% 958.734900 962.636900 +3.902000
20/09/2017 +0.9263% 949.895000 958.734900 +8.839900
15/09/2017 +0.6626% 943.621700 949.895000 +6.273300
14/09/2017 -0.1602% 945.134700 943.621700 -1.513000
13/09/2017 +0.0719% 944.455800 945.134700 +0.678900
12/09/2017 +0.7490% 937.408300 944.455800 +7.047500
11/09/2017 +0.7333% 930.559300 937.408300 +6.849000
08/09/2017 -0.0095% 930.647900 930.559300 -0.088600
07/09/2017 -0.0396% 931.016400 930.647900 -0.368500
06/09/2017 -0.5149% 935.822600 931.016400 -4.806200
05/09/2017 -0.5813% 941.278700 935.822600 -5.456100
04/09/2017 -0.3054% 944.158200 941.278700 -2.879500
01/09/2017 +0.2157% 942.123500 944.158200 +2.034700
31/08/2017 -0.1459% 943.498600 942.123500 -1.375100
30/08/2017 +0.1112% 942.449700 943.498600 +1.048900
29/08/2017 -0.1769% 944.118800 942.449700 -1.669100
28/08/2017 -0.1214% 945.265800 944.118800 -1.147000
25/08/2017 +0.7331% 938.361400 945.265800 +6.904400
24/08/2017 +0.3616% 934.974300 938.361400 +3.387100
23/08/2017 -0.0088% 935.056800 934.974300 -0.082500
22/08/2017 +0.0370% 934.710700 935.056800 +0.346100
21/08/2017 -0.0893% 935.545800 934.710700 -0.835100
18/08/2017 -0.1642% 937.083400 935.545800 -1.537600
17/08/2017 +0.0058% 937.028900 937.083400 +0.054500
16/08/2017 +0.8565% 929.037700 937.028900 +7.991200
14/08/2017 +0.8327% 921.333300 929.037700 +7.704400
11/08/2017 -0.4831% 925.795000 921.333300 -4.461700
10/08/2017 -0.3871% 929.386000 925.795000 -3.591000
09/08/2017 -0.6917% 935.836800 929.386000 -6.450800
08/08/2017 -0.1164% 936.927000 935.836800 -1.090200
07/08/2017 +0.2856% 934.255000 936.927000 +2.672000
04/08/2017 +0.2389% 932.025800 934.255000 +2.229200
03/08/2017 -0.3340% 935.144400 932.025800 -3.118600
02/08/2017 +0.3307% 932.056700 935.144400 +3.087700
01/08/2017 +0.3708% 928.606800 932.056700 +3.449900
31/07/2017 -0.2062% 930.524000 928.606800 -1.917200
28/07/2017 +0.3237% 927.516500 930.524000 +3.007500
27/07/2017 +0.2098% 925.572700 927.516500 +1.943800
26/07/2017 +0.2998% 922.802100 925.572700 +2.770600
25/07/2017 +0.4558% 918.605700 922.802100 +4.196400
24/07/2017 -0.4324% 922.586500 918.605700 -3.980800
21/07/2017 -0.1828% 924.274400 922.586500 -1.687900
20/07/2017 -0.1439% 925.605800 924.274400 -1.331400
19/07/2017 +0.1734% 924.002300 925.605800 +1.603500
18/07/2017 -0.3318% 927.073500 924.002300 -3.071200
17/07/2017 +0.7078% 920.535000 927.073500 +6.538500
14/07/2017 +0.1980% 918.714600 920.535000 +1.820400
13/07/2017 +0.5404% 913.763000 918.714600 +4.951600
12/07/2017 +0.9185% 905.408600 913.763000 +8.354400
11/07/2017 +0.0211% 905.217900 905.408600 +0.190700
10/07/2017 +0.8905% 897.192300 905.217900 +8.025600
07/07/2017 +0.4683% 893.000400 897.192300 +4.191900
06/07/2017 -0.4181% 896.741600 893.000400 -3.741200
05/07/2017 +0.5975% 891.399500 896.741600 +5.342100
04/07/2017 +1.1745% 880.991300 891.399500 +10.408200
03/07/2017 +0.4071% 877.412400 880.991300 +3.578900
30/06/2017 +0.4553% 873.426500 877.412400 +3.985900
29/06/2017 -0.6946% 879.514000 873.426500 -6.087500
28/06/2017 -0.1558% 880.885400 879.514000 -1.371400
27/06/2017 -0.5100% 885.389400 880.885400 -4.504000
23/06/2017 +0.1976% 883.641600 885.389400 +1.747800
Mostrando 201 - 300 de 417 registros
Volver al Detalle Ver Historial