Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: F1
Estadísticas del Período
Promedio
-0.1166%
Máximo
1.2321%
Mínimo
-1.4863%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/09/2018 +0.6199% 878.680400 884.144400 +5.464000
06/09/2018 +0.8182% 871.520200 878.680400 +7.160200
05/09/2018 -0.9764% 880.071700 871.520200 -8.551500
04/09/2018 -0.8233% 887.347100 880.071700 -7.275400
03/09/2018 -0.5625% 892.352300 887.347100 -5.005200
31/08/2018 +0.1602% 890.924300 892.352300 +1.428000
30/08/2018 -0.7955% 898.040300 890.924300 -7.116000
29/08/2018 +0.4318% 894.171200 898.040300 +3.869100
28/08/2018 -0.0982% 895.050000 894.171200 -0.878800
27/08/2018 +0.3903% 891.563500 895.050000 +3.486500
24/08/2018 -0.2973% 894.218300 891.563500 -2.654800
23/08/2018 +0.0662% 893.626600 894.218300 +0.591700
22/08/2018 +0.1918% 891.914100 893.626600 +1.712500
21/08/2018 +0.0492% 891.475800 891.914100 +0.438300
20/08/2018 +0.0755% 890.803200 891.475800 +0.672600
17/08/2018 -0.0765% 891.484500 890.803200 -0.681300
16/08/2018 -0.3698% 894.786900 891.484500 -3.302400
14/08/2018 +0.4367% 890.888300 894.786900 +3.898600
13/08/2018 -0.2941% 893.512600 890.888300 -2.624300
10/08/2018 -0.6970% 899.761800 893.512600 -6.249200
09/08/2018 -0.7738% 906.750900 899.761800 -6.989100
08/08/2018 -0.3546% 909.971600 906.750900 -3.220700
07/08/2018 -0.6798% 916.179000 909.971600 -6.207400
06/08/2018 -0.8045% 923.579200 916.179000 -7.400200
03/08/2018 +0.7206% 916.948200 923.579200 +6.631000
02/08/2018 -0.7321% 923.686200 916.948200 -6.738000
01/08/2018 -0.5597% 928.870300 923.686200 -5.184100
31/07/2018 +0.9005% 920.543500 928.870300 +8.326800
30/07/2018 -0.5457% 925.580300 920.543500 -5.036800
27/07/2018 -0.8498% 933.479100 925.580300 -7.898800
26/07/2018 +0.0235% 933.260000 933.479100 +0.219100
25/07/2018 +0.0963% 932.361500 933.260000 +0.898500
24/07/2018 +0.5598% 927.157100 932.361500 +5.204400
23/07/2018 -0.2068% 929.076100 927.157100 -1.919000
20/07/2018 +0.8176% 921.510800 929.076100 +7.565300
19/07/2018 -0.0914% 922.353400 921.510800 -0.842600
18/07/2018 +0.3478% 919.151400 922.353400 +3.202000
17/07/2018 +0.7030% 912.712000 919.151400 +6.439400
13/07/2018 +0.1248% 911.573900 912.712000 +1.138100
12/07/2018 -0.0401% 911.939200 911.573900 -0.365300
11/07/2018 -0.3480% 915.118100 911.939200 -3.178900
10/07/2018 -0.1461% 916.456100 915.118100 -1.338000
09/07/2018 +0.4521% 912.321700 916.456100 +4.134400
06/07/2018 +0.5042% 907.733400 912.321700 +4.588300
05/07/2018 +0.2030% 905.892600 907.733400 +1.840800
04/07/2018 -0.5205% 910.619900 905.892600 -4.727300
03/07/2018 -0.1365% 911.864000 910.619900 -1.244100
29/06/2018 +0.6101% 906.317500 911.864000 +5.546500
28/06/2018 -0.5671% 911.472200 906.317500 -5.154700
27/06/2018 -0.1413% 912.761000 911.472200 -1.288800
26/06/2018 -0.0647% 913.351400 912.761000 -0.590400
25/06/2018 -1.2729% 925.051300 913.351400 -11.699900
22/06/2018 -0.5192% 929.866400 925.051300 -4.815100
21/06/2018 -0.5115% 934.634700 929.866400 -4.768300
20/06/2018 +0.2221% 932.560800 934.634700 +2.073900
19/06/2018 -0.4522% 936.787100 932.560800 -4.226300
18/06/2018 -0.3725% 940.283400 936.787100 -3.496300
15/06/2018 -1.1467% 951.127700 940.283400 -10.844300
14/06/2018 +0.0350% 950.795200 951.127700 +0.332500
13/06/2018 +0.1438% 949.429400 950.795200 +1.365800
12/06/2018 -0.1671% 951.017600 949.429400 -1.588200
11/06/2018 +0.7086% 944.302900 951.017600 +6.714700
08/06/2018 +0.4306% 940.245900 944.302900 +4.057000
07/06/2018 -0.4114% 944.121800 940.245900 -3.875900
06/06/2018 -0.8990% 952.647800 944.121800 -8.526000
05/06/2018 -0.0806% 953.415500 952.647800 -0.767700
04/06/2018 +1.2321% 941.740400 953.415500 +11.675100
01/06/2018 +0.3209% 938.723000 941.740400 +3.017400
31/05/2018 -0.7782% 946.056600 938.723000 -7.333600
30/05/2018 -1.1202% 956.713700 946.056600 -10.657100
29/05/2018 -1.4863% 971.039800 956.713700 -14.326100
28/05/2018 -0.0855% 971.870200 971.039800 -0.830400
25/05/2018 +0.4575% 967.434500 971.870200 +4.435700
24/05/2018 -1.0609% 977.752400 967.434500 -10.317900
23/05/2018 -0.7141% 984.759800 977.752400 -7.007400
22/05/2018 -0.6940% 991.618100 984.759800 -6.858300
18/05/2018 -0.4185% 995.777000 991.618100 -4.158900
17/05/2018 -0.4184% 999.952500 995.777000 -4.175500
16/05/2018 +0.3705% 996.254900 999.952500 +3.697600
15/05/2018 +0.2152% 994.113700 996.254900 +2.141200
14/05/2018 -0.2900% 997.001000 994.113700 -2.887300
11/05/2018 +0.2938% 994.075700 997.001000 +2.925300
10/05/2018 +0.1531% 992.554700 994.075700 +1.521000
09/05/2018 +0.6142% 986.477000 992.554700 +6.077700
08/05/2018 -0.2355% 988.802700 986.477000 -2.325700
07/05/2018 +0.0310% 988.496000 988.802700 +0.306700
04/05/2018 -0.0835% 989.321500 988.496000 -0.825500
03/05/2018 -0.6878% 996.149500 989.321500 -6.828000
02/05/2018 -0.5915% 1002.058900 996.149500 -5.909400
30/04/2018 +0.6300% 995.765800 1002.058900 +6.293100
27/04/2018 +0.3048% 992.735600 995.765800 +3.030200
26/04/2018 +0.0713% 992.027900 992.735600 +0.707700
25/04/2018 -0.9062% 1001.058300 992.027900 -9.030400
24/04/2018 -0.2156% 1003.219400 1001.058300 -2.161100
23/04/2018 +0.2165% 1001.049600 1003.219400 +2.169800
20/04/2018 -0.0075% 1001.124200 1001.049600 -0.074600
19/04/2018 +0.0722% 1000.401200 1001.124200 +0.723000
18/04/2018 +0.9423% 991.018500 1000.401200 +9.382700
17/04/2018 +0.0725% 990.300200 991.018500 +0.718300
16/04/2018 -0.3217% 993.491300 990.300200 -3.191100
Mostrando 1 - 100 de 417 registros
Volver al Detalle Ver Historial