Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8587-1 | Serie: F1
Estadísticas del Período
Promedio
0.0781%
Máximo
7.1151%
Mínimo
-1.8324%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
417 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2018 -0.1343% 994.826900 993.491300 -1.335600
12/04/2018 +0.5191% 989.676100 994.826900 +5.150800
11/04/2018 -0.0068% 989.743100 989.676100 -0.067000
10/04/2018 +0.3641% 986.146400 989.743100 +3.596700
09/04/2018 -0.1572% 987.697400 986.146400 -1.551000
06/04/2018 -0.1162% 988.846200 987.697400 -1.148800
05/04/2018 +1.5735% 973.408100 988.846200 +15.438100
04/04/2018 -0.1201% 974.577400 973.408100 -1.169300
03/04/2018 -0.1291% 975.836200 974.577400 -1.258800
02/04/2018 +0.0171% 975.669400 975.836200 +0.166800
29/03/2018 +0.7865% 968.025900 975.669400 +7.643500
28/03/2018 +0.0001% 968.025000 968.025900 +0.000900
27/03/2018 +0.5538% 962.678800 968.025000 +5.346200
26/03/2018 -0.4047% 966.582200 962.678800 -3.903400
23/03/2018 -0.1673% 968.200200 966.582200 -1.618000
22/03/2018 -0.4372% 972.442500 968.200200 -4.242300
21/03/2018 -0.5226% 977.537700 972.442500 -5.095200
20/03/2018 -0.3148% 980.619600 977.537700 -3.081900
19/03/2018 -0.3735% 984.288800 980.619600 -3.669200
16/03/2018 +0.1030% 983.275800 984.288800 +1.013000
15/03/2018 -0.3689% 986.910100 983.275800 -3.634300
14/03/2018 -0.4319% 991.181900 986.910100 -4.271800
13/03/2018 -0.1761% 992.928900 991.181900 -1.747000
12/03/2018 +0.4763% 988.210500 992.928900 +4.718400
09/03/2018 +1.6221% 972.310300 988.210500 +15.900200
08/03/2018 +0.4754% 967.698600 972.310300 +4.611700
07/03/2018 -0.0005% 967.703700 967.698600 -0.005100
06/03/2018 +0.2566% 965.223600 967.703700 +2.480100
05/03/2018 +0.2425% 962.885900 965.223600 +2.337700
02/03/2018 -0.5953% 968.635400 962.885900 -5.749500
01/03/2018 -0.8516% 976.919400 968.635400 -8.284000
28/02/2018 -0.7930% 984.697300 976.919400 -7.777900
27/02/2018 -0.5895% 990.519400 984.697300 -5.822100
26/02/2018 -0.4817% 995.302600 990.519400 -4.783200
23/02/2018 +0.1771% 993.541100 995.302600 +1.761500
22/02/2018 +0.3005% 990.559800 993.541100 +2.981300
21/02/2018 +0.7667% 982.994200 990.559800 +7.565600
20/02/2018 -0.0287% 983.276500 982.994200 -0.282300
19/02/2018 +0.1240% 982.058200 983.276500 +1.218300
16/02/2018 -0.1130% 983.169000 982.058200 -1.110800
15/02/2018 +1.2896% 970.571600 983.169000 +12.597400
14/02/2018 +0.0848% 969.748700 970.571600 +0.822900
13/02/2018 -0.9515% 979.019600 969.748700 -9.270900
12/02/2018 +0.3159% 975.932100 979.019600 +3.087500
09/02/2018 -1.8324% 993.980400 975.932100 -18.048300
08/02/2018 -1.0256% 1004.227000 993.980400 -10.246600
07/02/2018 +1.1433% 992.811100 1004.227000 +11.415900
06/02/2018 -1.5277% 1008.094800 992.811100 -15.283700
05/02/2018 -0.8753% 1016.956900 1008.094800 -8.862100
02/02/2018 -0.8574% 1025.714000 1016.956900 -8.757100
01/02/2018 +0.1270% 1024.411900 1025.714000 +1.302100
31/01/2018 +0.2989% 1021.354900 1024.411900 +3.057000
30/01/2018 -0.7643% 1029.190900 1021.354900 -7.836000
29/01/2018 +0.5730% 1023.310000 1029.190900 +5.880900
26/01/2018 -0.1700% 1025.050600 1023.310000 -1.740600
25/01/2018 +0.5395% 1019.535400 1025.050600 +5.515200
24/01/2018 -0.0190% 1019.729600 1019.535400 -0.194200
23/01/2018 -0.1368% 1021.126000 1019.729600 -1.396400
22/01/2018 -0.2365% 1023.543900 1021.126000 -2.417900
19/01/2018 +0.4353% 1019.097800 1023.543900 +4.446100
18/01/2018 +0.8961% 1010.006400 1019.097800 +9.091400
17/01/2018 +0.4771% 1005.199600 1010.006400 +4.806800
16/01/2018 -0.0135% 1005.334900 1005.199600 -0.135300
15/01/2018 +0.4139% 1001.182200 1005.334900 +4.152700
12/01/2018 +0.6410% 994.785200 1001.182200 +6.397000
11/01/2018 +0.1278% 993.514900 994.785200 +1.270300
10/01/2018 -0.4804% 998.299700 993.514900 -4.784800
09/01/2018 +0.2137% 996.168500 998.299700 +2.131200
08/01/2018 +0.5702% 990.504900 996.168500 +5.663600
05/01/2018 +0.5699% 984.876100 990.504900 +5.628800
04/01/2018 -0.0660% 985.526500 984.876100 -0.650400
03/01/2018 +0.4533% 981.069500 985.526500 +4.457000
02/01/2018 +0.4820% 976.352500 981.069500 +4.717000
29/12/2017 +0.5301% 971.190500 976.352500 +5.162000
28/12/2017 +0.6198% 965.189400 971.190500 +6.001100
27/12/2017 -0.5063% 970.088500 965.189400 -4.899100
26/12/2017 +0.0097% 969.994300 970.088500 +0.094200
22/12/2017 +0.5236% 964.928900 969.994300 +5.065400
21/12/2017 -0.9997% 974.623300 964.928900 -9.694400
20/12/2017 -0.9553% 983.978700 974.623300 -9.355400
19/12/2017 -0.3252% 987.183700 983.978700 -3.205000
18/12/2017 +7.1151% 919.385200 987.183700 +67.798500
15/12/2017 +1.3130% 907.392700 919.385200 +11.992500
14/12/2017 +0.0694% 906.763200 907.392700 +0.629500
13/12/2017 +1.0210% 897.552300 906.763200 +9.210900
12/12/2017 +0.6739% 891.523800 897.552300 +6.028500
11/12/2017 +1.9240% 874.535100 891.523800 +16.988700
07/12/2017 -0.3447% 877.555000 874.535100 -3.019900
06/12/2017 -1.4710% 890.559000 877.555000 -13.004000
05/12/2017 -1.1130% 900.526300 890.559000 -9.967300
04/12/2017 +0.3347% 897.517600 900.526300 +3.008700
01/12/2017 +0.5732% 892.387500 897.517600 +5.130100
30/11/2017 -0.9288% 900.714300 892.387500 -8.326800
29/11/2017 -0.5535% 905.713200 900.714300 -4.998900
28/11/2017 +0.5350% 900.880600 905.713200 +4.832600
27/11/2017 -0.4154% 904.630900 900.880600 -3.750300
24/11/2017 +0.0365% 904.300400 904.630900 +0.330500
23/11/2017 -1.7473% 920.240500 904.300400 -15.940100
22/11/2017 -0.4227% 924.138300 920.240500 -3.897800
21/11/2017 +0.5778% 918.814300 924.138300 +5.324000
Mostrando 101 - 200 de 417 registros
Volver al Detalle Ver Historial