Rentabilidades Diarias
USA
RUN: 8515-4 | Serie: CLASIEstadísticas del Período
Promedio
0.0798%
Máximo
3.8684%
Mínimo
-3.1748%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.7952% | 190.046500 | 191.563800 | +1.517300 |
| 14/11/2022 | +0.0694% | 189.914700 | 190.046500 | +0.131800 |
| 11/11/2022 | +1.0173% | 187.992500 | 189.914700 | +1.922200 |
| 10/11/2022 | +3.8684% | 180.859000 | 187.992500 | +7.133500 |
| 09/11/2022 | -1.5433% | 183.671800 | 180.859000 | -2.812800 |
| 08/11/2022 | +1.1936% | 181.492500 | 183.671800 | +2.179300 |
| 07/11/2022 | +1.1457% | 179.425000 | 181.492500 | +2.067500 |
| 04/11/2022 | +0.4606% | 178.600400 | 179.425000 | +0.824600 |
| 03/11/2022 | -2.0234% | 182.251000 | 178.600400 | -3.650600 |
| 02/11/2022 | -1.3432% | 184.715600 | 182.251000 | -2.464600 |
| 28/10/2022 | +0.8003% | 183.243200 | 184.715600 | +1.472400 |
| 27/10/2022 | -0.9116% | 184.921200 | 183.243200 | -1.678000 |
| 26/10/2022 | +0.3667% | 184.244400 | 184.921200 | +0.676800 |
| 25/10/2022 | +1.7278% | 181.088300 | 184.244400 | +3.156100 |
| 24/10/2022 | +1.8489% | 177.771000 | 181.088300 | +3.317300 |
| 21/10/2022 | +0.3481% | 177.153300 | 177.771000 | +0.617700 |
| 20/10/2022 | -0.0218% | 177.192000 | 177.153300 | -0.038700 |
| 19/10/2022 | -0.1515% | 177.460700 | 177.192000 | -0.268700 |
| 18/10/2022 | +0.7868% | 176.070000 | 177.460700 | +1.390700 |
| 17/10/2022 | +1.7700% | 172.981000 | 176.070000 | +3.089000 |
| 14/10/2022 | -0.1283% | 173.203000 | 172.981000 | -0.222000 |
| 13/10/2022 | +0.6823% | 172.025200 | 173.203000 | +1.177800 |
| 12/10/2022 | -0.3473% | 172.623700 | 172.025200 | -0.598500 |
| 11/10/2022 | -1.8737% | 175.888600 | 172.623700 | -3.264900 |
| 07/10/2022 | -2.4604% | 180.269800 | 175.888600 | -4.381200 |
| 06/10/2022 | +0.1668% | 179.969300 | 180.269800 | +0.300500 |
| 05/10/2022 | -0.7734% | 181.366600 | 179.969300 | -1.397300 |
| 04/10/2022 | +3.5415% | 175.055900 | 181.366600 | +6.310700 |
| 03/10/2022 | +0.4985% | 174.185500 | 175.055900 | +0.870400 |
| 30/09/2022 | -0.2184% | 174.566400 | 174.185500 | -0.380900 |
| 29/09/2022 | -1.2062% | 176.684800 | 174.566400 | -2.118400 |
| 28/09/2022 | +0.6680% | 175.508500 | 176.684800 | +1.176300 |
| 27/09/2022 | -0.3737% | 176.165600 | 175.508500 | -0.657100 |
| 26/09/2022 | -0.6153% | 177.252900 | 176.165600 | -1.087300 |
| 23/09/2022 | -1.9325% | 180.711600 | 177.252900 | -3.458700 |
| 22/09/2022 | -2.0162% | 184.392000 | 180.711600 | -3.680400 |
| 21/09/2022 | -0.4101% | 185.149800 | 184.392000 | -0.757800 |
| 20/09/2022 | -1.5004% | 187.948700 | 185.149800 | -2.798900 |
| 15/09/2022 | -0.7802% | 189.420800 | 187.948700 | -1.472100 |
| 14/09/2022 | -0.7972% | 190.936900 | 189.420800 | -1.516100 |
| 13/09/2022 | -3.1748% | 197.096100 | 190.936900 | -6.159200 |
| 12/09/2022 | +1.2583% | 194.631600 | 197.096100 | +2.464500 |
| 09/09/2022 | +1.3798% | 191.964600 | 194.631600 | +2.667000 |
| 08/09/2022 | +1.1144% | 189.837200 | 191.964600 | +2.127400 |
| 07/09/2022 | +0.7083% | 188.497300 | 189.837200 | +1.339900 |
| 06/09/2022 | -0.1106% | 188.705900 | 188.497300 | -0.208600 |
| 05/09/2022 | -1.0784% | 190.751900 | 188.705900 | -2.046000 |
| 02/09/2022 | +0.8758% | 189.088500 | 190.751900 | +1.663400 |
| 01/09/2022 | -0.8877% | 190.774600 | 189.088500 | -1.686100 |
| 31/08/2022 | -0.6834% | 192.082800 | 190.774600 | -1.308200 |
| 30/08/2022 | -1.2525% | 194.503800 | 192.082800 | -2.421000 |
| 29/08/2022 | -1.2210% | 196.893300 | 194.503800 | -2.389500 |
| 26/08/2022 | -1.7462% | 200.361700 | 196.893300 | -3.468400 |
| 25/08/2022 | +0.7177% | 198.928900 | 200.361700 | +1.432800 |
| 24/08/2022 | +0.2463% | 198.439600 | 198.928900 | +0.489300 |
| 23/08/2022 | -0.5498% | 199.533700 | 198.439600 | -1.094100 |
| 22/08/2022 | -1.8197% | 203.197800 | 199.533700 | -3.664100 |
| 19/08/2022 | -1.1092% | 205.464200 | 203.197800 | -2.266400 |
| 18/08/2022 | +0.1949% | 205.064100 | 205.464200 | +0.400100 |
| 17/08/2022 | -0.5911% | 206.279800 | 205.064100 | -1.215700 |
| 16/08/2022 | +1.0312% | 204.163500 | 206.279800 | +2.116300 |
| 12/08/2022 | +0.7837% | 202.569800 | 204.163500 | +1.593700 |
| 11/08/2022 | +0.4273% | 201.706000 | 202.569800 | +0.863800 |
| 10/08/2022 | +1.5742% | 198.555700 | 201.706000 | +3.150300 |
| 09/08/2022 | -0.4889% | 199.528900 | 198.555700 | -0.973200 |
| 08/08/2022 | +0.6546% | 198.227000 | 199.528900 | +1.301900 |
| 05/08/2022 | -0.4439% | 199.108800 | 198.227000 | -0.881800 |
| 04/08/2022 | +0.1441% | 198.822000 | 199.108800 | +0.286800 |
| 03/08/2022 | +0.9044% | 197.032000 | 198.822000 | +1.790000 |
| 02/08/2022 | -0.1763% | 197.379600 | 197.032000 | -0.347600 |
| 01/08/2022 | +0.1014% | 197.179600 | 197.379600 | +0.200000 |
| 29/07/2022 | +1.3776% | 194.481900 | 197.179600 | +2.697700 |
| 28/07/2022 | +1.5057% | 191.575600 | 194.481900 | +2.906300 |
| 27/07/2022 | +1.6117% | 188.512700 | 191.575600 | +3.062900 |
| 26/07/2022 | -1.1055% | 190.608300 | 188.512700 | -2.095600 |
| 25/07/2022 | -0.0824% | 190.765400 | 190.608300 | -0.157100 |
| 22/07/2022 | -0.1358% | 191.024600 | 190.765400 | -0.259200 |
| 21/07/2022 | +0.3442% | 190.368200 | 191.024600 | +0.656400 |
| 20/07/2022 | +1.3952% | 187.730700 | 190.368200 | +2.637500 |
| 19/07/2022 | +1.0206% | 185.824400 | 187.730700 | +1.906300 |
| 18/07/2022 | +0.3868% | 185.107000 | 185.824400 | +0.717400 |
| 15/07/2022 | +2.3409% | 180.824200 | 185.107000 | +4.282800 |
| 14/07/2022 | -0.9043% | 182.466900 | 180.824200 | -1.642700 |
| 13/07/2022 | -1.1783% | 184.629600 | 182.466900 | -2.162700 |
| 12/07/2022 | -0.4734% | 185.505700 | 184.629600 | -0.876100 |
| 11/07/2022 | -1.3175% | 187.965900 | 185.505700 | -2.460200 |
| 08/07/2022 | +0.4304% | 187.158700 | 187.965900 | +0.807200 |
| 07/07/2022 | +1.6842% | 184.032900 | 187.158700 | +3.125800 |
| 06/07/2022 | +1.2158% | 181.809000 | 184.032900 | +2.223900 |
| 05/07/2022 | -0.9413% | 183.528400 | 181.809000 | -1.719400 |
| 04/07/2022 | +0.5259% | 182.565800 | 183.528400 | +0.962600 |
| 01/07/2022 | +0.4405% | 181.763400 | 182.565800 | +0.802400 |
| 30/06/2022 | -1.0933% | 183.761500 | 181.763400 | -1.998100 |
| 29/06/2022 | -0.9985% | 185.605500 | 183.761500 | -1.844000 |
| 28/06/2022 | -0.9966% | 187.464400 | 185.605500 | -1.858900 |
| 24/06/2022 | +2.8687% | 182.163000 | 187.464400 | +5.301400 |
| 23/06/2022 | +0.2422% | 181.722300 | 182.163000 | +0.440700 |
| 22/06/2022 | +2.1151% | 177.919100 | 181.722300 | +3.803200 |
| 20/06/2022 | +0.5883% | 176.875500 | 177.919100 | +1.043600 |
| 17/06/2022 | +0.0072% | 176.862700 | 176.875500 | +0.012800 |
Mostrando 901 -
1000
de 2616 registros