Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0159%
Máximo
0.0434%
Mínimo
0.0103%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0118% 1148.862000 1148.997700 +0.135700
05/07/2023 +0.0110% 1148.735500 1148.862000 +0.126500
04/07/2023 +0.0108% 1148.611000 1148.735500 +0.124500
03/07/2023 +0.0325% 1148.237900 1148.611000 +0.373100
30/06/2023 +0.0115% 1148.106100 1148.237900 +0.131800
29/06/2023 +0.0108% 1147.981700 1148.106100 +0.124400
28/06/2023 +0.0108% 1147.857600 1147.981700 +0.124100
27/06/2023 +0.0434% 1147.359200 1147.857600 +0.498400
23/06/2023 +0.0108% 1147.235200 1147.359200 +0.124000
22/06/2023 +0.0216% 1146.987300 1147.235200 +0.247900
20/06/2023 +0.0108% 1146.863200 1146.987300 +0.124100
19/06/2023 +0.0325% 1146.491100 1146.863200 +0.372100
16/06/2023 +0.0108% 1146.367200 1146.491100 +0.123900
15/06/2023 +0.0110% 1146.240800 1146.367200 +0.126400
14/06/2023 +0.0109% 1146.116300 1146.240800 +0.124500
13/06/2023 +0.0109% 1145.991700 1146.116300 +0.124600
12/06/2023 +0.0327% 1145.617100 1145.991700 +0.374600
09/06/2023 +0.0112% 1145.488600 1145.617100 +0.128500
08/06/2023 +0.0109% 1145.363600 1145.488600 +0.125000
07/06/2023 +0.0109% 1145.238700 1145.363600 +0.124900
06/06/2023 +0.0109% 1145.113500 1145.238700 +0.125200
05/06/2023 +0.0328% 1144.738300 1145.113500 +0.375200
02/06/2023 +0.0109% 1144.613300 1144.738300 +0.125000
01/06/2023 +0.0109% 1144.488100 1144.613300 +0.125200
31/05/2023 +0.0111% 1144.361300 1144.488100 +0.126800
30/05/2023 +0.0110% 1144.235200 1144.361300 +0.126100
29/05/2023 +0.0327% 1143.861000 1144.235200 +0.374200
26/05/2023 +0.0109% 1143.736300 1143.861000 +0.124700
25/05/2023 +0.0109% 1143.611900 1143.736300 +0.124400
24/05/2023 +0.0109% 1143.487800 1143.611900 +0.124100
23/05/2023 +0.0109% 1143.363600 1143.487800 +0.124200
22/05/2023 +0.0327% 1142.989300 1143.363600 +0.374300
19/05/2023 +0.0108% 1142.865700 1142.989300 +0.123600
18/05/2023 +0.0106% 1142.744900 1142.865700 +0.120800
17/05/2023 +0.0108% 1142.621900 1142.744900 +0.123000
16/05/2023 +0.0108% 1142.499000 1142.621900 +0.122900
15/05/2023 +0.0322% 1142.131500 1142.499000 +0.367500
12/05/2023 +0.0107% 1142.008800 1142.131500 +0.122700
11/05/2023 +0.0108% 1141.886000 1142.008800 +0.122800
10/05/2023 +0.0106% 1141.764400 1141.886000 +0.121600
09/05/2023 +0.0107% 1141.642100 1141.764400 +0.122300
08/05/2023 +0.0320% 1141.277100 1141.642100 +0.365000
05/05/2023 +0.0106% 1141.155600 1141.277100 +0.121500
04/05/2023 +0.0107% 1141.033700 1141.155600 +0.121900
03/05/2023 +0.0106% 1140.912800 1141.033700 +0.120900
02/05/2023 +0.0424% 1140.429700 1140.912800 +0.483100
28/04/2023 +0.0106% 1140.308900 1140.429700 +0.120800
27/04/2023 +0.0106% 1140.188300 1140.308900 +0.120600
26/04/2023 +0.0105% 1140.068100 1140.188300 +0.120200
25/04/2023 +0.0105% 1139.947900 1140.068100 +0.120200
24/04/2023 +0.0315% 1139.588400 1139.947900 +0.359500
21/04/2023 +0.0106% 1139.468000 1139.588400 +0.120400
20/04/2023 +0.0105% 1139.348000 1139.468000 +0.120000
19/04/2023 +0.0105% 1139.228300 1139.348000 +0.119700
18/04/2023 +0.0105% 1139.108400 1139.228300 +0.119900
17/04/2023 +0.0317% 1138.746900 1139.108400 +0.361500
14/04/2023 +0.0105% 1138.626900 1138.746900 +0.120000
13/04/2023 +0.0105% 1138.507300 1138.626900 +0.119600
12/04/2023 +0.0105% 1138.387500 1138.507300 +0.119800
11/04/2023 +0.0106% 1138.267400 1138.387500 +0.120100
10/04/2023 +0.0418% 1137.791600 1138.267400 +0.475800
06/04/2023 +0.0104% 1137.672800 1137.791600 +0.118800
05/04/2023 +0.0104% 1137.554300 1137.672800 +0.118500
04/04/2023 +0.0105% 1137.435300 1137.554300 +0.119000
03/04/2023 +0.0312% 1137.080400 1137.435300 +0.354900
31/03/2023 +0.0104% 1136.962200 1137.080400 +0.118200
30/03/2023 +0.0104% 1136.844400 1136.962200 +0.117800
29/03/2023 +0.0103% 1136.726900 1136.844400 +0.117500
28/03/2023 +0.0103% 1136.610000 1136.726900 +0.116900
27/03/2023 +0.0309% 1136.258800 1136.610000 +0.351200
24/03/2023 +0.0103% 1136.142200 1136.258800 +0.116600
23/03/2023 +0.0106% 1136.022300 1136.142200 +0.119900
22/03/2023 +0.0109% 1135.898200 1136.022300 +0.124100
21/03/2023 +0.0112% 1135.770600 1135.898200 +0.127600
20/03/2023 +0.0348% 1135.375900 1135.770600 +0.394700
17/03/2023 +0.0116% 1135.244500 1135.375900 +0.131400
16/03/2023 +0.0116% 1135.112500 1135.244500 +0.132000
15/03/2023 +0.0116% 1134.980700 1135.112500 +0.131800
14/03/2023 +0.0116% 1134.849500 1134.980700 +0.131200
13/03/2023 +0.0346% 1134.456600 1134.849500 +0.392900
10/03/2023 +0.0115% 1134.325800 1134.456600 +0.130800
09/03/2023 +0.0114% 1134.197000 1134.325800 +0.128800
08/03/2023 +0.0115% 1134.066300 1134.197000 +0.130700
07/03/2023 +0.0116% 1133.934500 1134.066300 +0.131800
06/03/2023 +0.0345% 1133.543000 1133.934500 +0.391500
03/03/2023 +0.0115% 1133.412300 1133.543000 +0.130700
02/03/2023 +0.0115% 1133.282300 1133.412300 +0.130000
01/03/2023 +0.0114% 1133.152800 1133.282300 +0.129500
28/02/2023 +0.0114% 1133.023400 1133.152800 +0.129400
27/02/2023 +0.0341% 1132.637000 1133.023400 +0.386400
24/02/2023 +0.0114% 1132.508300 1132.637000 +0.128700
23/02/2023 +0.0114% 1132.379600 1132.508300 +0.128700
22/02/2023 +0.0114% 1132.250600 1132.379600 +0.129000
21/02/2023 +0.0113% 1132.123200 1132.250600 +0.127400
20/02/2023 +0.0340% 1131.738200 1132.123200 +0.385000
17/02/2023 +0.0114% 1131.608800 1131.738200 +0.129400
16/02/2023 +0.0113% 1131.480700 1131.608800 +0.128100
15/02/2023 +0.0113% 1131.352400 1131.480700 +0.128300
14/02/2023 +0.0111% 1131.226500 1131.352400 +0.125900
13/02/2023 +0.0334% 1130.848300 1131.226500 +0.378200
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial