Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0547%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0111% 1167.809000 1167.938900 +0.129900
30/11/2023 +0.0112% 1167.677700 1167.809000 +0.131300
29/11/2023 +0.0113% 1167.546000 1167.677700 +0.131700
28/11/2023 +0.0114% 1167.412600 1167.546000 +0.133400
27/11/2023 +0.0333% 1167.023400 1167.412600 +0.389200
24/11/2023 +0.0117% 1166.887400 1167.023400 +0.136000
23/11/2023 +0.0111% 1166.758200 1166.887400 +0.129200
22/11/2023 +0.0111% 1166.629000 1166.758200 +0.129200
21/11/2023 +0.0111% 1166.499800 1166.629000 +0.129200
20/11/2023 +0.0332% 1166.112200 1166.499800 +0.387600
17/11/2023 +0.0111% 1165.983200 1166.112200 +0.129000
16/11/2023 +0.0111% 1165.854300 1165.983200 +0.128900
15/11/2023 +0.0111% 1165.725000 1165.854300 +0.129300
14/11/2023 +0.0111% 1165.595600 1165.725000 +0.129400
13/11/2023 +0.0332% 1165.208300 1165.595600 +0.387300
10/11/2023 +0.0111% 1165.079300 1165.208300 +0.129000
09/11/2023 +0.0111% 1164.950500 1165.079300 +0.128800
08/11/2023 +0.0110% 1164.821800 1164.950500 +0.128700
07/11/2023 +0.0111% 1164.692000 1164.821800 +0.129800
06/11/2023 +0.0331% 1164.306000 1164.692000 +0.386000
03/11/2023 +0.0110% 1164.177800 1164.306000 +0.128200
02/11/2023 +0.0221% 1163.920900 1164.177800 +0.256900
31/10/2023 +0.0112% 1163.790600 1163.920900 +0.130300
30/10/2023 +0.0440% 1163.279000 1163.790600 +0.511600
26/10/2023 +0.0110% 1163.151300 1163.279000 +0.127700
25/10/2023 +0.0110% 1163.023300 1163.151300 +0.128000
24/10/2023 +0.0110% 1162.895400 1163.023300 +0.127900
23/10/2023 +0.0330% 1162.511300 1162.895400 +0.384100
20/10/2023 +0.0112% 1162.381000 1162.511300 +0.130300
19/10/2023 +0.0112% 1162.251400 1162.381000 +0.129600
18/10/2023 +0.0110% 1162.123100 1162.251400 +0.128300
17/10/2023 +0.0111% 1161.994100 1162.123100 +0.129000
16/10/2023 +0.0333% 1161.607500 1161.994100 +0.386600
13/10/2023 +0.0111% 1161.478600 1161.607500 +0.128900
12/10/2023 +0.0110% 1161.350500 1161.478600 +0.128100
11/10/2023 +0.0112% 1161.221000 1161.350500 +0.129500
10/10/2023 +0.0444% 1160.706100 1161.221000 +0.514900
06/10/2023 +0.0111% 1160.577000 1160.706100 +0.129100
05/10/2023 +0.0112% 1160.447200 1160.577000 +0.129800
04/10/2023 +0.0111% 1160.318400 1160.447200 +0.128800
03/10/2023 +0.0110% 1160.190300 1160.318400 +0.128100
02/10/2023 +0.0332% 1159.805100 1160.190300 +0.385200
29/09/2023 +0.0111% 1159.676400 1159.805100 +0.128700
28/09/2023 +0.0110% 1159.548500 1159.676400 +0.127900
27/09/2023 +0.0110% 1159.421100 1159.548500 +0.127400
26/09/2023 +0.0110% 1159.293500 1159.421100 +0.127600
25/09/2023 +0.0331% 1158.910400 1159.293500 +0.383100
22/09/2023 +0.0111% 1158.782100 1158.910400 +0.128300
21/09/2023 +0.0110% 1158.654100 1158.782100 +0.128000
20/09/2023 +0.0547% 1158.020400 1158.654100 +0.633700
15/09/2023 +0.0109% 1157.894000 1158.020400 +0.126400
14/09/2023 +0.0111% 1157.765900 1157.894000 +0.128100
13/09/2023 +0.0110% 1157.638100 1157.765900 +0.127800
12/09/2023 +0.0110% 1157.510400 1157.638100 +0.127700
11/09/2023 +0.0331% 1157.126900 1157.510400 +0.383500
08/09/2023 +0.0110% 1156.999100 1157.126900 +0.127800
07/09/2023 +0.0110% 1156.871500 1156.999100 +0.127600
06/09/2023 +0.0114% 1156.739700 1156.871500 +0.131800
05/09/2023 +0.0112% 1156.610100 1156.739700 +0.129600
04/09/2023 +0.0330% 1156.228700 1156.610100 +0.381400
01/09/2023 +0.0110% 1156.101500 1156.228700 +0.127200
31/08/2023 +0.0110% 1155.973900 1156.101500 +0.127600
30/08/2023 +0.0110% 1155.846900 1155.973900 +0.127000
29/08/2023 +0.0110% 1155.719700 1155.846900 +0.127200
28/08/2023 +0.0331% 1155.337200 1155.719700 +0.382500
25/08/2023 +0.0110% 1155.210100 1155.337200 +0.127100
24/08/2023 +0.0110% 1155.083000 1155.210100 +0.127100
23/08/2023 +0.0111% 1154.954300 1155.083000 +0.128700
22/08/2023 +0.0111% 1154.826300 1154.954300 +0.128000
21/08/2023 +0.0333% 1154.442300 1154.826300 +0.384000
18/08/2023 +0.0112% 1154.313400 1154.442300 +0.128900
17/08/2023 +0.0113% 1154.183500 1154.313400 +0.129900
16/08/2023 +0.0222% 1153.927600 1154.183500 +0.255900
14/08/2023 +0.0330% 1153.546900 1153.927600 +0.380700
11/08/2023 +0.0110% 1153.420100 1153.546900 +0.126800
10/08/2023 +0.0110% 1153.293300 1153.420100 +0.126800
09/08/2023 +0.0110% 1153.166500 1153.293300 +0.126800
08/08/2023 +0.0110% 1153.039100 1153.166500 +0.127400
07/08/2023 +0.0330% 1152.659100 1153.039100 +0.380000
04/08/2023 +0.0110% 1152.532600 1152.659100 +0.126500
03/08/2023 +0.0110% 1152.406100 1152.532600 +0.126500
02/08/2023 +0.0110% 1152.279700 1152.406100 +0.126400
01/08/2023 +0.0111% 1152.152000 1152.279700 +0.127700
31/07/2023 +0.0329% 1151.773300 1152.152000 +0.378700
28/07/2023 +0.0110% 1151.646100 1151.773300 +0.127200
27/07/2023 +0.0109% 1151.520200 1151.646100 +0.125900
26/07/2023 +0.0109% 1151.394800 1151.520200 +0.125400
25/07/2023 +0.0111% 1151.266500 1151.394800 +0.128300
24/07/2023 +0.0329% 1150.888100 1151.266500 +0.378400
21/07/2023 +0.0111% 1150.760800 1150.888100 +0.127300
20/07/2023 +0.0110% 1150.634500 1150.760800 +0.126300
19/07/2023 +0.0109% 1150.508700 1150.634500 +0.125800
18/07/2023 +0.0110% 1150.382700 1150.508700 +0.126000
17/07/2023 +0.0327% 1150.006300 1150.382700 +0.376400
14/07/2023 +0.0109% 1149.880700 1150.006300 +0.125600
13/07/2023 +0.0110% 1149.754400 1149.880700 +0.126300
12/07/2023 +0.0109% 1149.629000 1149.754400 +0.125400
11/07/2023 +0.0110% 1149.502200 1149.629000 +0.126800
10/07/2023 +0.0330% 1149.123100 1149.502200 +0.379100
07/07/2023 +0.0109% 1148.997700 1149.123100 +0.125400
Mostrando 701 - 800 de 2211 registros
Volver al Detalle Ver Historial