Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0042%
Máximo
0.0177%
Mínimo
0.0008%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2022 +0.0051% 1115.561000 1115.618100 +0.057100
13/09/2022 +0.0053% 1115.501700 1115.561000 +0.059300
12/09/2022 +0.0163% 1115.320100 1115.501700 +0.181600
09/09/2022 +0.0053% 1115.260900 1115.320100 +0.059200
08/09/2022 +0.0054% 1115.200700 1115.260900 +0.060200
07/09/2022 +0.0053% 1115.141900 1115.200700 +0.058800
06/09/2022 +0.0052% 1115.083600 1115.141900 +0.058300
05/09/2022 +0.0157% 1114.908700 1115.083600 +0.174900
02/09/2022 +0.0053% 1114.850100 1114.908700 +0.058600
01/09/2022 +0.0053% 1114.791500 1114.850100 +0.058600
31/08/2022 +0.0051% 1114.734700 1114.791500 +0.056800
30/08/2022 +0.0052% 1114.676700 1114.734700 +0.058000
29/08/2022 +0.0145% 1114.515300 1114.676700 +0.161400
26/08/2022 +0.0048% 1114.462200 1114.515300 +0.053100
25/08/2022 +0.0048% 1114.409000 1114.462200 +0.053200
24/08/2022 +0.0049% 1114.354800 1114.409000 +0.054200
23/08/2022 +0.0049% 1114.300500 1114.354800 +0.054300
22/08/2022 +0.0144% 1114.139500 1114.300500 +0.161000
19/08/2022 +0.0048% 1114.086100 1114.139500 +0.053400
18/08/2022 +0.0047% 1114.034200 1114.086100 +0.051900
17/08/2022 +0.0046% 1113.983000 1114.034200 +0.051200
16/08/2022 +0.0177% 1113.785400 1113.983000 +0.197600
12/08/2022 +0.0045% 1113.735200 1113.785400 +0.050200
11/08/2022 +0.0045% 1113.685300 1113.735200 +0.049900
10/08/2022 +0.0046% 1113.634100 1113.685300 +0.051200
09/08/2022 +0.0048% 1113.580500 1113.634100 +0.053600
08/08/2022 +0.0129% 1113.436600 1113.580500 +0.143900
05/08/2022 +0.0043% 1113.388400 1113.436600 +0.048200
04/08/2022 +0.0041% 1113.342700 1113.388400 +0.045700
03/08/2022 +0.0039% 1113.298900 1113.342700 +0.043800
02/08/2022 +0.0041% 1113.253700 1113.298900 +0.045200
01/08/2022 +0.0111% 1113.129800 1113.253700 +0.123900
29/07/2022 +0.0037% 1113.088600 1113.129800 +0.041200
28/07/2022 +0.0033% 1113.051900 1113.088600 +0.036700
27/07/2022 +0.0030% 1113.018600 1113.051900 +0.033300
26/07/2022 +0.0031% 1112.983800 1113.018600 +0.034800
25/07/2022 +0.0091% 1112.882700 1112.983800 +0.101100
22/07/2022 +0.0030% 1112.848800 1112.882700 +0.033900
21/07/2022 +0.0032% 1112.813600 1112.848800 +0.035200
20/07/2022 +0.0030% 1112.780400 1112.813600 +0.033200
19/07/2022 +0.0030% 1112.746800 1112.780400 +0.033600
18/07/2022 +0.0097% 1112.639000 1112.746800 +0.107800
15/07/2022 +0.0032% 1112.603000 1112.639000 +0.036000
14/07/2022 +0.0032% 1112.567000 1112.603000 +0.036000
13/07/2022 +0.0029% 1112.534700 1112.567000 +0.032300
12/07/2022 +0.0029% 1112.502600 1112.534700 +0.032100
11/07/2022 +0.0087% 1112.406300 1112.502600 +0.096300
08/07/2022 +0.0029% 1112.374400 1112.406300 +0.031900
07/07/2022 +0.0033% 1112.338000 1112.374400 +0.036400
06/07/2022 +0.0029% 1112.306200 1112.338000 +0.031800
05/07/2022 +0.0030% 1112.273300 1112.306200 +0.032900
04/07/2022 +0.0088% 1112.174900 1112.273300 +0.098400
01/07/2022 +0.0030% 1112.141600 1112.174900 +0.033300
30/06/2022 +0.0027% 1112.112000 1112.141600 +0.029600
29/06/2022 +0.0027% 1112.082500 1112.112000 +0.029500
28/06/2022 +0.0086% 1111.987300 1112.082500 +0.095200
24/06/2022 +0.0021% 1111.963700 1111.987300 +0.023600
23/06/2022 +0.0019% 1111.943100 1111.963700 +0.020600
22/06/2022 +0.0035% 1111.904200 1111.943100 +0.038900
20/06/2022 +0.0055% 1111.843500 1111.904200 +0.060700
17/06/2022 +0.0018% 1111.823200 1111.843500 +0.020300
16/06/2022 +0.0019% 1111.801700 1111.823200 +0.021500
15/06/2022 +0.0018% 1111.782200 1111.801700 +0.019500
14/06/2022 +0.0018% 1111.762500 1111.782200 +0.019700
13/06/2022 +0.0053% 1111.704100 1111.762500 +0.058400
10/06/2022 +0.0018% 1111.684600 1111.704100 +0.019500
09/06/2022 +0.0018% 1111.664500 1111.684600 +0.020100
08/06/2022 +0.0017% 1111.646100 1111.664500 +0.018400
07/06/2022 +0.0016% 1111.628100 1111.646100 +0.018000
06/06/2022 +0.0052% 1111.569800 1111.628100 +0.058300
03/06/2022 +0.0017% 1111.550600 1111.569800 +0.019200
02/06/2022 +0.0017% 1111.531500 1111.550600 +0.019100
01/06/2022 +0.0017% 1111.512200 1111.531500 +0.019300
31/05/2022 +0.0017% 1111.493800 1111.512200 +0.018400
30/05/2022 +0.0051% 1111.437200 1111.493800 +0.056600
27/05/2022 +0.0017% 1111.418300 1111.437200 +0.018900
26/05/2022 +0.0017% 1111.399400 1111.418300 +0.018900
25/05/2022 +0.0016% 1111.381500 1111.399400 +0.017900
24/05/2022 +0.0016% 1111.363800 1111.381500 +0.017700
23/05/2022 +0.0062% 1111.294600 1111.363800 +0.069200
20/05/2022 +0.0016% 1111.276300 1111.294600 +0.018300
19/05/2022 +0.0016% 1111.258100 1111.276300 +0.018200
18/05/2022 +0.0016% 1111.239900 1111.258100 +0.018200
17/05/2022 +0.0015% 1111.222900 1111.239900 +0.017000
16/05/2022 +0.0042% 1111.176200 1111.222900 +0.046700
13/05/2022 +0.0014% 1111.160800 1111.176200 +0.015400
12/05/2022 +0.0013% 1111.146400 1111.160800 +0.014400
11/05/2022 +0.0024% 1111.119200 1111.146400 +0.027200
10/05/2022 +0.0013% 1111.105200 1111.119200 +0.014000
09/05/2022 +0.0030% 1111.072200 1111.105200 +0.033000
06/05/2022 +0.0009% 1111.061700 1111.072200 +0.010500
05/05/2022 +0.0012% 1111.048400 1111.061700 +0.013300
04/05/2022 +0.0008% 1111.039200 1111.048400 +0.009200
03/05/2022 +0.0008% 1111.029800 1111.039200 +0.009400
02/05/2022 +0.0039% 1110.986500 1111.029800 +0.043300
29/04/2022 +0.0013% 1110.971900 1110.986500 +0.014600
28/04/2022 +0.0012% 1110.958300 1110.971900 +0.013600
27/04/2022 +0.0012% 1110.945200 1110.958300 +0.013100
26/04/2022 +0.0012% 1110.932200 1110.945200 +0.013000
25/04/2022 +0.0035% 1110.892900 1110.932200 +0.039300
Mostrando 1001 - 1100 de 2211 registros
Volver al Detalle Ver Historial