Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0007%
Máximo
0.0044%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.0035% 1110.892900 1110.932200 +0.039300
22/04/2022 +0.0012% 1110.880000 1110.892900 +0.012900
21/04/2022 +0.0012% 1110.866700 1110.880000 +0.013300
20/04/2022 +0.0011% 1110.854300 1110.866700 +0.012400
19/04/2022 +0.0011% 1110.841900 1110.854300 +0.012400
18/04/2022 +0.0044% 1110.793300 1110.841900 +0.048600
14/04/2022 +0.0011% 1110.781200 1110.793300 +0.012100
13/04/2022 +0.0020% 1110.759300 1110.781200 +0.021900
12/04/2022 +0.0010% 1110.747900 1110.759300 +0.011400
11/04/2022 +0.0034% 1110.710100 1110.747900 +0.037800
08/04/2022 +0.0011% 1110.697700 1110.710100 +0.012400
07/04/2022 +0.0009% 1110.687700 1110.697700 +0.010000
06/04/2022 +0.0009% 1110.677900 1110.687700 +0.009800
05/04/2022 +0.0009% 1110.667900 1110.677900 +0.010000
04/04/2022 +0.0023% 1110.641800 1110.667900 +0.026100
01/04/2022 +0.0007% 1110.633500 1110.641800 +0.008300
31/03/2022 +0.0007% 1110.625600 1110.633500 +0.007900
30/03/2022 +0.0006% 1110.619400 1110.625600 +0.006200
29/03/2022 +0.0006% 1110.612600 1110.619400 +0.006800
28/03/2022 +0.0018% 1110.593000 1110.612600 +0.019600
25/03/2022 +0.0006% 1110.586500 1110.593000 +0.006500
24/03/2022 +0.0005% 1110.580400 1110.586500 +0.006100
23/03/2022 +0.0006% 1110.574200 1110.580400 +0.006200
22/03/2022 +0.0005% 1110.568600 1110.574200 +0.005600
21/03/2022 +0.0017% 1110.550000 1110.568600 +0.018600
18/03/2022 +0.0006% 1110.543100 1110.550000 +0.006900
17/03/2022 +0.0005% 1110.537200 1110.543100 +0.005900
16/03/2022 +0.0003% 1110.533600 1110.537200 +0.003600
15/03/2022 +0.0003% 1110.530100 1110.533600 +0.003500
14/03/2022 +0.0010% 1110.519000 1110.530100 +0.011100
11/03/2022 +0.0003% 1110.515200 1110.519000 +0.003800
10/03/2022 +0.0003% 1110.511600 1110.515200 +0.003600
09/03/2022 +0.0003% 1110.507900 1110.511600 +0.003700
08/03/2022 +0.0004% 1110.504000 1110.507900 +0.003900
07/03/2022 +0.0012% 1110.490300 1110.504000 +0.013700
04/03/2022 +0.0004% 1110.485400 1110.490300 +0.004900
03/03/2022 +0.0005% 1110.480100 1110.485400 +0.005300
02/03/2022 +0.0005% 1110.474900 1110.480100 +0.005200
01/03/2022 +0.0005% 1110.469700 1110.474900 +0.005200
28/02/2022 +0.0013% 1110.455700 1110.469700 +0.014000
25/02/2022 +0.0004% 1110.451100 1110.455700 +0.004600
24/02/2022 +0.0004% 1110.446200 1110.451100 +0.004900
23/02/2022 +0.0004% 1110.441300 1110.446200 +0.004900
22/02/2022 +0.0004% 1110.437000 1110.441300 +0.004300
21/02/2022 +0.0011% 1110.424400 1110.437000 +0.012600
18/02/2022 +0.0004% 1110.420200 1110.424400 +0.004200
17/02/2022 +0.0004% 1110.415900 1110.420200 +0.004300
16/02/2022 +0.0004% 1110.411200 1110.415900 +0.004700
15/02/2022 +0.0003% 1110.407700 1110.411200 +0.003500
14/02/2022 +0.0009% 1110.397200 1110.407700 +0.010500
11/02/2022 +0.0003% 1110.393700 1110.397200 +0.003500
10/02/2022 +0.0003% 1110.390300 1110.393700 +0.003400
09/02/2022 +0.0003% 1110.387500 1110.390300 +0.002800
08/02/2022 +0.0003% 1110.384700 1110.387500 +0.002800
07/02/2022 +0.0007% 1110.376700 1110.384700 +0.008000
04/02/2022 +0.0002% 1110.374100 1110.376700 +0.002600
03/02/2022 +0.0003% 1110.371100 1110.374100 +0.003000
02/02/2022 +0.0003% 1110.367500 1110.371100 +0.003600
01/02/2022 +0.0002% 1110.364800 1110.367500 +0.002700
31/01/2022 +0.0008% 1110.356300 1110.364800 +0.008500
28/01/2022 +0.0003% 1110.353400 1110.356300 +0.002900
27/01/2022 +0.0002% 1110.350700 1110.353400 +0.002700
26/01/2022 +0.0003% 1110.347900 1110.350700 +0.002800
25/01/2022 +0.0003% 1110.344700 1110.347900 +0.003200
24/01/2022 +0.0009% 1110.334800 1110.344700 +0.009900
21/01/2022 +0.0003% 1110.331700 1110.334800 +0.003100
20/01/2022 +0.0003% 1110.328600 1110.331700 +0.003100
19/01/2022 +0.0003% 1110.325300 1110.328600 +0.003300
18/01/2022 +0.0004% 1110.321100 1110.325300 +0.004200
17/01/2022 +0.0009% 1110.311400 1110.321100 +0.009700
14/01/2022 +0.0003% 1110.307700 1110.311400 +0.003700
13/01/2022 +0.0003% 1110.304300 1110.307700 +0.003400
12/01/2022 +0.0003% 1110.300900 1110.304300 +0.003400
11/01/2022 +0.0003% 1110.297800 1110.300900 +0.003100
10/01/2022 +0.0008% 1110.288600 1110.297800 +0.009200
07/01/2022 +0.0003% 1110.285400 1110.288600 +0.003200
06/01/2022 +0.0003% 1110.282200 1110.285400 +0.003200
05/01/2022 +0.0003% 1110.278800 1110.282200 +0.003400
04/01/2022 +0.0003% 1110.276000 1110.278800 +0.002800
03/01/2022 +0.0008% 1110.267200 1110.276000 +0.008800
31/12/2021 +0.0003% 1110.264400 1110.267200 +0.002800
30/12/2021 +0.0002% 1110.261700 1110.264400 +0.002700
29/12/2021 +0.0003% 1110.258500 1110.261700 +0.003200
28/12/2021 +0.0002% 1110.255800 1110.258500 +0.002700
27/12/2021 +0.0006% 1110.248900 1110.255800 +0.006900
24/12/2021 +0.0002% 1110.246600 1110.248900 +0.002300
23/12/2021 +0.0002% 1110.244200 1110.246600 +0.002400
22/12/2021 +0.0003% 1110.241300 1110.244200 +0.002900
21/12/2021 +0.0006% 1110.235000 1110.241300 +0.006300
20/12/2021 +0.0009% 1110.225000 1110.235000 +0.010000
17/12/2021 +0.0003% 1110.221300 1110.225000 +0.003700
16/12/2021 +0.0003% 1110.218500 1110.221300 +0.002800
15/12/2021 +0.0003% 1110.215600 1110.218500 +0.002900
14/12/2021 +0.0003% 1110.212700 1110.215600 +0.002900
13/12/2021 +0.0007% 1110.205400 1110.212700 +0.007300
10/12/2021 +0.0002% 1110.203100 1110.205400 +0.002300
09/12/2021 +0.0004% 1110.199100 1110.203100 +0.004000
07/12/2021 +0.0003% 1110.195700 1110.199100 +0.003400
06/12/2021 +0.0005% 1110.189600 1110.195700 +0.006100
03/12/2021 +0.0002% 1110.187500 1110.189600 +0.002100
Mostrando 1101 - 1200 de 2212 registros
Volver al Detalle Ver Historial