Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: LIQUIDEZ
Estadísticas del Período
Promedio
0.0074%
Máximo
0.0336%
Mínimo
0.0018%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2022 +0.0242% 1119.762100 1120.033400 +0.271300
11/11/2022 +0.0080% 1119.672400 1119.762100 +0.089700
10/11/2022 +0.0080% 1119.583300 1119.672400 +0.089100
09/11/2022 +0.0078% 1119.495600 1119.583300 +0.087700
08/11/2022 +0.0080% 1119.406000 1119.495600 +0.089600
07/11/2022 +0.0228% 1119.151000 1119.406000 +0.255000
04/11/2022 +0.0076% 1119.066500 1119.151000 +0.084500
03/11/2022 +0.0071% 1118.986500 1119.066500 +0.080000
02/11/2022 +0.0336% 1118.610500 1118.986500 +0.376000
28/10/2022 +0.0067% 1118.535100 1118.610500 +0.075400
27/10/2022 +0.0067% 1118.460200 1118.535100 +0.074900
26/10/2022 +0.0067% 1118.385800 1118.460200 +0.074400
25/10/2022 +0.0066% 1118.311800 1118.385800 +0.074000
24/10/2022 +0.0196% 1118.092700 1118.311800 +0.219100
21/10/2022 +0.0065% 1118.019900 1118.092700 +0.072800
20/10/2022 +0.0065% 1117.947100 1118.019900 +0.072800
19/10/2022 +0.0065% 1117.874700 1117.947100 +0.072400
18/10/2022 +0.0063% 1117.804300 1117.874700 +0.070400
17/10/2022 +0.0189% 1117.593600 1117.804300 +0.210700
14/10/2022 +0.0063% 1117.523400 1117.593600 +0.070200
13/10/2022 +0.0064% 1117.452400 1117.523400 +0.071000
12/10/2022 +0.0064% 1117.380700 1117.452400 +0.071700
11/10/2022 +0.0257% 1117.094000 1117.380700 +0.286700
07/10/2022 +0.0065% 1117.021800 1117.094000 +0.072200
06/10/2022 +0.0066% 1116.948300 1117.021800 +0.073500
05/10/2022 +0.0065% 1116.875200 1116.948300 +0.073100
04/10/2022 +0.0064% 1116.804100 1116.875200 +0.071100
03/10/2022 +0.0185% 1116.597200 1116.804100 +0.206900
30/09/2022 +0.0062% 1116.528400 1116.597200 +0.068800
29/09/2022 +0.0061% 1116.460100 1116.528400 +0.068300
28/09/2022 +0.0060% 1116.392700 1116.460100 +0.067400
27/09/2022 +0.0058% 1116.327500 1116.392700 +0.065200
26/09/2022 +0.0165% 1116.143700 1116.327500 +0.183800
23/09/2022 +0.0055% 1116.082800 1116.143700 +0.060900
22/09/2022 +0.0053% 1116.024000 1116.082800 +0.058800
21/09/2022 +0.0051% 1115.966600 1116.024000 +0.057400
20/09/2022 +0.0259% 1115.677900 1115.966600 +0.288700
15/09/2022 +0.0054% 1115.618100 1115.677900 +0.059800
14/09/2022 +0.0051% 1115.561000 1115.618100 +0.057100
13/09/2022 +0.0053% 1115.501700 1115.561000 +0.059300
12/09/2022 +0.0163% 1115.320100 1115.501700 +0.181600
09/09/2022 +0.0053% 1115.260900 1115.320100 +0.059200
08/09/2022 +0.0054% 1115.200700 1115.260900 +0.060200
07/09/2022 +0.0053% 1115.141900 1115.200700 +0.058800
06/09/2022 +0.0052% 1115.083600 1115.141900 +0.058300
05/09/2022 +0.0157% 1114.908700 1115.083600 +0.174900
02/09/2022 +0.0053% 1114.850100 1114.908700 +0.058600
01/09/2022 +0.0053% 1114.791500 1114.850100 +0.058600
31/08/2022 +0.0051% 1114.734700 1114.791500 +0.056800
30/08/2022 +0.0052% 1114.676700 1114.734700 +0.058000
29/08/2022 +0.0145% 1114.515300 1114.676700 +0.161400
26/08/2022 +0.0048% 1114.462200 1114.515300 +0.053100
25/08/2022 +0.0048% 1114.409000 1114.462200 +0.053200
24/08/2022 +0.0049% 1114.354800 1114.409000 +0.054200
23/08/2022 +0.0049% 1114.300500 1114.354800 +0.054300
22/08/2022 +0.0144% 1114.139500 1114.300500 +0.161000
19/08/2022 +0.0048% 1114.086100 1114.139500 +0.053400
18/08/2022 +0.0047% 1114.034200 1114.086100 +0.051900
17/08/2022 +0.0046% 1113.983000 1114.034200 +0.051200
16/08/2022 +0.0177% 1113.785400 1113.983000 +0.197600
12/08/2022 +0.0045% 1113.735200 1113.785400 +0.050200
11/08/2022 +0.0045% 1113.685300 1113.735200 +0.049900
10/08/2022 +0.0046% 1113.634100 1113.685300 +0.051200
09/08/2022 +0.0048% 1113.580500 1113.634100 +0.053600
08/08/2022 +0.0129% 1113.436600 1113.580500 +0.143900
05/08/2022 +0.0043% 1113.388400 1113.436600 +0.048200
04/08/2022 +0.0041% 1113.342700 1113.388400 +0.045700
03/08/2022 +0.0039% 1113.298900 1113.342700 +0.043800
02/08/2022 +0.0041% 1113.253700 1113.298900 +0.045200
01/08/2022 +0.0111% 1113.129800 1113.253700 +0.123900
29/07/2022 +0.0037% 1113.088600 1113.129800 +0.041200
28/07/2022 +0.0033% 1113.051900 1113.088600 +0.036700
27/07/2022 +0.0030% 1113.018600 1113.051900 +0.033300
26/07/2022 +0.0031% 1112.983800 1113.018600 +0.034800
25/07/2022 +0.0091% 1112.882700 1112.983800 +0.101100
22/07/2022 +0.0030% 1112.848800 1112.882700 +0.033900
21/07/2022 +0.0032% 1112.813600 1112.848800 +0.035200
20/07/2022 +0.0030% 1112.780400 1112.813600 +0.033200
19/07/2022 +0.0030% 1112.746800 1112.780400 +0.033600
18/07/2022 +0.0097% 1112.639000 1112.746800 +0.107800
15/07/2022 +0.0032% 1112.603000 1112.639000 +0.036000
14/07/2022 +0.0032% 1112.567000 1112.603000 +0.036000
13/07/2022 +0.0029% 1112.534700 1112.567000 +0.032300
12/07/2022 +0.0029% 1112.502600 1112.534700 +0.032100
11/07/2022 +0.0087% 1112.406300 1112.502600 +0.096300
08/07/2022 +0.0029% 1112.374400 1112.406300 +0.031900
07/07/2022 +0.0033% 1112.338000 1112.374400 +0.036400
06/07/2022 +0.0029% 1112.306200 1112.338000 +0.031800
05/07/2022 +0.0030% 1112.273300 1112.306200 +0.032900
04/07/2022 +0.0088% 1112.174900 1112.273300 +0.098400
01/07/2022 +0.0030% 1112.141600 1112.174900 +0.033300
30/06/2022 +0.0027% 1112.112000 1112.141600 +0.029600
29/06/2022 +0.0027% 1112.082500 1112.112000 +0.029500
28/06/2022 +0.0086% 1111.987300 1112.082500 +0.095200
24/06/2022 +0.0021% 1111.963700 1111.987300 +0.023600
23/06/2022 +0.0019% 1111.943100 1111.963700 +0.020600
22/06/2022 +0.0035% 1111.904200 1111.943100 +0.038900
20/06/2022 +0.0055% 1111.843500 1111.904200 +0.060700
17/06/2022 +0.0018% 1111.823200 1111.843500 +0.020300
16/06/2022 +0.0019% 1111.801700 1111.823200 +0.021500
Mostrando 901 - 1000 de 2149 registros
Volver al Detalle Ver Historial