Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: I
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0048%
Mínimo
0.0010%
Total Días
65
Días +
65
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2016 +0.0013% 1103.639000 1103.652800 +0.013800
04/04/2016 +0.0037% 1103.598400 1103.639000 +0.040600
01/04/2016 +0.0012% 1103.584900 1103.598400 +0.013500
31/03/2016 +0.0012% 1103.571500 1103.584900 +0.013400
30/03/2016 +0.0012% 1103.558200 1103.571500 +0.013300
29/03/2016 +0.0012% 1103.544900 1103.558200 +0.013300
28/03/2016 +0.0048% 1103.492400 1103.544900 +0.052500
24/03/2016 +0.0012% 1103.479300 1103.492400 +0.013100
23/03/2016 +0.0012% 1103.466000 1103.479300 +0.013300
22/03/2016 +0.0013% 1103.451200 1103.466000 +0.014800
21/03/2016 +0.0036% 1103.412000 1103.451200 +0.039200
18/03/2016 +0.0012% 1103.399000 1103.412000 +0.013000
17/03/2016 +0.0012% 1103.386200 1103.399000 +0.012800
16/03/2016 +0.0011% 1103.373700 1103.386200 +0.012500
15/03/2016 +0.0011% 1103.361500 1103.373700 +0.012200
14/03/2016 +0.0032% 1103.325700 1103.361500 +0.035800
11/03/2016 +0.0011% 1103.313900 1103.325700 +0.011800
10/03/2016 +0.0011% 1103.302100 1103.313900 +0.011800
09/03/2016 +0.0011% 1103.290200 1103.302100 +0.011900
08/03/2016 +0.0011% 1103.278300 1103.290200 +0.011900
07/03/2016 +0.0032% 1103.242700 1103.278300 +0.035600
04/03/2016 +0.0011% 1103.230700 1103.242700 +0.012000
03/03/2016 +0.0010% 1103.219200 1103.230700 +0.011500
02/03/2016 +0.0010% 1103.207900 1103.219200 +0.011300
01/03/2016 +0.0010% 1103.197000 1103.207900 +0.010900
29/02/2016 +0.0029% 1103.164800 1103.197000 +0.032200
26/02/2016 +0.0010% 1103.154000 1103.164800 +0.010800
25/02/2016 +0.0010% 1103.143100 1103.154000 +0.010900
24/02/2016 +0.0010% 1103.132100 1103.143100 +0.011000
23/02/2016 +0.0010% 1103.120700 1103.132100 +0.011400
22/02/2016 +0.0032% 1103.085400 1103.120700 +0.035300
19/02/2016 +0.0011% 1103.073600 1103.085400 +0.011800
18/02/2016 +0.0011% 1103.061500 1103.073600 +0.012100
17/02/2016 +0.0011% 1103.049400 1103.061500 +0.012100
16/02/2016 +0.0011% 1103.037300 1103.049400 +0.012100
15/02/2016 +0.0034% 1103.000300 1103.037300 +0.037000
12/02/2016 +0.0011% 1102.988000 1103.000300 +0.012300
11/02/2016 +0.0011% 1102.975500 1102.988000 +0.012500
10/02/2016 +0.0011% 1102.963000 1102.975500 +0.012500
09/02/2016 +0.0011% 1102.950500 1102.963000 +0.012500
08/02/2016 +0.0035% 1102.911700 1102.950500 +0.038800
05/02/2016 +0.0012% 1102.898600 1102.911700 +0.013100
04/02/2016 +0.0012% 1102.885500 1102.898600 +0.013100
03/02/2016 +0.0012% 1102.872300 1102.885500 +0.013200
02/02/2016 +0.0012% 1102.859300 1102.872300 +0.013000
01/02/2016 +0.0036% 1102.820000 1102.859300 +0.039300
29/01/2016 +0.0012% 1102.806900 1102.820000 +0.013100
28/01/2016 +0.0012% 1102.793800 1102.806900 +0.013100
27/01/2016 +0.0012% 1102.780800 1102.793800 +0.013000
26/01/2016 +0.0012% 1102.767800 1102.780800 +0.013000
25/01/2016 +0.0036% 1102.728600 1102.767800 +0.039200
22/01/2016 +0.0012% 1102.715600 1102.728600 +0.013000
21/01/2016 +0.0012% 1102.702700 1102.715600 +0.012900
20/01/2016 +0.0012% 1102.690000 1102.702700 +0.012700
19/01/2016 +0.0012% 1102.677100 1102.690000 +0.012900
18/01/2016 +0.0033% 1102.640500 1102.677100 +0.036600
15/01/2016 +0.0011% 1102.628300 1102.640500 +0.012200
14/01/2016 +0.0011% 1102.616000 1102.628300 +0.012300
13/01/2016 +0.0011% 1102.603400 1102.616000 +0.012600
12/01/2016 +0.0011% 1102.591500 1102.603400 +0.011900
11/01/2016 +0.0032% 1102.555700 1102.591500 +0.035800
08/01/2016 +0.0011% 1102.543700 1102.555700 +0.012000
07/01/2016 +0.0011% 1102.531300 1102.543700 +0.012400
06/01/2016 +0.0011% 1102.519300 1102.531300 +0.012000
05/01/2016 +0.0011% 1102.507600 1102.519300 +0.011700
Mostrando 401 - 465 de 465 registros
Volver al Detalle Ver Historial