Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: I
Estadísticas del Período
Promedio
0.0038%
Máximo
0.0133%
Mínimo
0.0021%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2017 +0.0030% 1115.098000 1115.131700 +0.033700
08/11/2017 +0.0030% 1115.064600 1115.098000 +0.033400
07/11/2017 +0.0030% 1115.031500 1115.064600 +0.033100
06/11/2017 +0.0089% 1114.932300 1115.031500 +0.099200
03/11/2017 +0.0030% 1114.899300 1114.932300 +0.033000
02/11/2017 +0.0058% 1114.834100 1114.899300 +0.065200
31/10/2017 +0.0029% 1114.801700 1114.834100 +0.032400
30/10/2017 +0.0116% 1114.672400 1114.801700 +0.129300
26/10/2017 +0.0029% 1114.640100 1114.672400 +0.032300
25/10/2017 +0.0029% 1114.607900 1114.640100 +0.032200
24/10/2017 +0.0029% 1114.575700 1114.607900 +0.032200
23/10/2017 +0.0087% 1114.479200 1114.575700 +0.096500
20/10/2017 +0.0029% 1114.447000 1114.479200 +0.032200
19/10/2017 +0.0029% 1114.414500 1114.447000 +0.032500
18/10/2017 +0.0029% 1114.382400 1114.414500 +0.032100
17/10/2017 +0.0029% 1114.350300 1114.382400 +0.032100
16/10/2017 +0.0086% 1114.254000 1114.350300 +0.096300
13/10/2017 +0.0029% 1114.222000 1114.254000 +0.032000
12/10/2017 +0.0029% 1114.189900 1114.222000 +0.032100
11/10/2017 +0.0029% 1114.157900 1114.189900 +0.032000
10/10/2017 +0.0113% 1114.031500 1114.157900 +0.126400
06/10/2017 +0.0028% 1114.000000 1114.031500 +0.031500
05/10/2017 +0.0028% 1113.968600 1114.000000 +0.031400
04/10/2017 +0.0028% 1113.937300 1113.968600 +0.031300
03/10/2017 +0.0028% 1113.906000 1113.937300 +0.031300
02/10/2017 +0.0084% 1113.812800 1113.906000 +0.093200
29/09/2017 +0.0028% 1113.781800 1113.812800 +0.031000
28/09/2017 +0.0027% 1113.751200 1113.781800 +0.030600
27/09/2017 +0.0027% 1113.720600 1113.751200 +0.030600
26/09/2017 +0.0028% 1113.689800 1113.720600 +0.030800
25/09/2017 +0.0082% 1113.598300 1113.689800 +0.091500
22/09/2017 +0.0027% 1113.567900 1113.598300 +0.030400
21/09/2017 +0.0027% 1113.537700 1113.567900 +0.030200
20/09/2017 +0.0133% 1113.389800 1113.537700 +0.147900
15/09/2017 +0.0026% 1113.360300 1113.389800 +0.029500
14/09/2017 +0.0026% 1113.331200 1113.360300 +0.029100
13/09/2017 +0.0026% 1113.301800 1113.331200 +0.029400
12/09/2017 +0.0026% 1113.272700 1113.301800 +0.029100
11/09/2017 +0.0078% 1113.185900 1113.272700 +0.086800
08/09/2017 +0.0026% 1113.156800 1113.185900 +0.029100
07/09/2017 +0.0026% 1113.128000 1113.156800 +0.028800
06/09/2017 +0.0026% 1113.099300 1113.128000 +0.028700
05/09/2017 +0.0026% 1113.070700 1113.099300 +0.028600
04/09/2017 +0.0078% 1112.983900 1113.070700 +0.086800
01/09/2017 +0.0026% 1112.955400 1112.983900 +0.028500
31/08/2017 +0.0026% 1112.926500 1112.955400 +0.028900
30/08/2017 +0.0026% 1112.897700 1112.926500 +0.028800
29/08/2017 +0.0025% 1112.869400 1112.897700 +0.028300
28/08/2017 +0.0076% 1112.785300 1112.869400 +0.084100
25/08/2017 +0.0025% 1112.757400 1112.785300 +0.027900
24/08/2017 +0.0025% 1112.729600 1112.757400 +0.027800
23/08/2017 +0.0025% 1112.701900 1112.729600 +0.027700
22/08/2017 +0.0025% 1112.674100 1112.701900 +0.027800
21/08/2017 +0.0075% 1112.590900 1112.674100 +0.083200
18/08/2017 +0.0025% 1112.563100 1112.590900 +0.027800
17/08/2017 +0.0025% 1112.535800 1112.563100 +0.027300
16/08/2017 +0.0049% 1112.481800 1112.535800 +0.054000
14/08/2017 +0.0072% 1112.401500 1112.481800 +0.080300
11/08/2017 +0.0024% 1112.374800 1112.401500 +0.026700
10/08/2017 +0.0024% 1112.348000 1112.374800 +0.026800
09/08/2017 +0.0024% 1112.321100 1112.348000 +0.026900
08/08/2017 +0.0024% 1112.294300 1112.321100 +0.026800
07/08/2017 +0.0072% 1112.214400 1112.294300 +0.079900
04/08/2017 +0.0024% 1112.187700 1112.214400 +0.026700
03/08/2017 +0.0024% 1112.161400 1112.187700 +0.026300
02/08/2017 +0.0021% 1112.138100 1112.161400 +0.023300
01/08/2017 +0.0024% 1112.111900 1112.138100 +0.026200
31/07/2017 +0.0069% 1112.034800 1112.111900 +0.077100
28/07/2017 +0.0023% 1112.009000 1112.034800 +0.025800
27/07/2017 +0.0023% 1111.983100 1112.009000 +0.025900
26/07/2017 +0.0023% 1111.957400 1111.983100 +0.025700
25/07/2017 +0.0023% 1111.931600 1111.957400 +0.025800
24/07/2017 +0.0068% 1111.855800 1111.931600 +0.075800
21/07/2017 +0.0022% 1111.830800 1111.855800 +0.025000
20/07/2017 +0.0022% 1111.805800 1111.830800 +0.025000
19/07/2017 +0.0023% 1111.780300 1111.805800 +0.025500
18/07/2017 +0.0023% 1111.754800 1111.780300 +0.025500
17/07/2017 +0.0069% 1111.678300 1111.754800 +0.076500
14/07/2017 +0.0023% 1111.652800 1111.678300 +0.025500
13/07/2017 +0.0023% 1111.627200 1111.652800 +0.025600
12/07/2017 +0.0023% 1111.601600 1111.627200 +0.025600
11/07/2017 +0.0023% 1111.576300 1111.601600 +0.025300
10/07/2017 +0.0067% 1111.501900 1111.576300 +0.074400
07/07/2017 +0.0022% 1111.477400 1111.501900 +0.024500
06/07/2017 +0.0022% 1111.453000 1111.477400 +0.024400
05/07/2017 +0.0022% 1111.428600 1111.453000 +0.024400
04/07/2017 +0.0022% 1111.404400 1111.428600 +0.024200
03/07/2017 +0.0065% 1111.331900 1111.404400 +0.072500
30/06/2017 +0.0022% 1111.307800 1111.331900 +0.024100
29/06/2017 +0.0022% 1111.283700 1111.307800 +0.024100
28/06/2017 +0.0022% 1111.259700 1111.283700 +0.024000
27/06/2017 +0.0086% 1111.164000 1111.259700 +0.095700
23/06/2017 +0.0022% 1111.140100 1111.164000 +0.023900
22/06/2017 +0.0022% 1111.116100 1111.140100 +0.024000
21/06/2017 +0.0022% 1111.092200 1111.116100 +0.023900
20/06/2017 +0.0022% 1111.068300 1111.092200 +0.023900
19/06/2017 +0.0064% 1110.997000 1111.068300 +0.071300
16/06/2017 +0.0021% 1110.973300 1110.997000 +0.023700
15/06/2017 +0.0021% 1110.949600 1110.973300 +0.023700
14/06/2017 +0.0021% 1110.926200 1110.949600 +0.023400
Mostrando 1 - 100 de 465 registros
Volver al Detalle Ver Historial