Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: I
Estadísticas del Período
Promedio
0.0021%
Máximo
0.0067%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/01/2017 +0.0017% 1107.866300 1107.885200 +0.018900
19/01/2017 +0.0017% 1107.847400 1107.866300 +0.018900
18/01/2017 +0.0017% 1107.828400 1107.847400 +0.019000
17/01/2017 +0.0018% 1107.808800 1107.828400 +0.019600
16/01/2017 +0.0051% 1107.752100 1107.808800 +0.056700
13/01/2017 +0.0017% 1107.733200 1107.752100 +0.018900
12/01/2017 +0.0017% 1107.714300 1107.733200 +0.018900
11/01/2017 +0.0017% 1107.695400 1107.714300 +0.018900
10/01/2017 +0.0017% 1107.676700 1107.695400 +0.018700
09/01/2017 +0.0050% 1107.621100 1107.676700 +0.055600
06/01/2017 +0.0017% 1107.602600 1107.621100 +0.018500
05/01/2017 +0.0017% 1107.583900 1107.602600 +0.018700
04/01/2017 +0.0017% 1107.565100 1107.583900 +0.018800
03/01/2017 +0.0067% 1107.490500 1107.565100 +0.074600
30/12/2016 +0.0017% 1107.471900 1107.490500 +0.018600
29/12/2016 +0.0016% 1107.453700 1107.471900 +0.018200
28/12/2016 +0.0016% 1107.435500 1107.453700 +0.018200
27/12/2016 +0.0017% 1107.416700 1107.435500 +0.018800
26/12/2016 +0.0050% 1107.360800 1107.416700 +0.055900
23/12/2016 +0.0017% 1107.342100 1107.360800 +0.018700
22/12/2016 +0.0017% 1107.323400 1107.342100 +0.018700
21/12/2016 +0.0017% 1107.304600 1107.323400 +0.018800
20/12/2016 +0.0017% 1107.285600 1107.304600 +0.019000
19/12/2016 +0.0051% 1107.229400 1107.285600 +0.056200
16/12/2016 +0.0017% 1107.210300 1107.229400 +0.019100
15/12/2016 +0.0017% 1107.191700 1107.210300 +0.018600
14/12/2016 +0.0017% 1107.173100 1107.191700 +0.018600
13/12/2016 +0.0017% 1107.154600 1107.173100 +0.018500
12/12/2016 +0.0049% 1107.099800 1107.154600 +0.054800
09/12/2016 +0.0033% 1107.063700 1107.099800 +0.036100
07/12/2016 +0.0016% 1107.045700 1107.063700 +0.018000
06/12/2016 +0.0016% 1107.027900 1107.045700 +0.017800
05/12/2016 +0.0048% 1106.974700 1107.027900 +0.053200
02/12/2016 +0.0016% 1106.956900 1106.974700 +0.017800
01/12/2016 +0.0016% 1106.939400 1106.956900 +0.017500
30/11/2016 +0.0016% 1106.922100 1106.939400 +0.017300
29/11/2016 +0.0016% 1106.904700 1106.922100 +0.017400
28/11/2016 +0.0047% 1106.852800 1106.904700 +0.051900
25/11/2016 +0.0016% 1106.834900 1106.852800 +0.017900
24/11/2016 +0.0015% 1106.817900 1106.834900 +0.017000
23/11/2016 +0.0015% 1106.800900 1106.817900 +0.017000
22/11/2016 +0.0015% 1106.784100 1106.800900 +0.016800
21/11/2016 +0.0045% 1106.734800 1106.784100 +0.049300
18/11/2016 +0.0015% 1106.718400 1106.734800 +0.016400
17/11/2016 +0.0015% 1106.701900 1106.718400 +0.016500
16/11/2016 +0.0015% 1106.685400 1106.701900 +0.016500
15/11/2016 +0.0015% 1106.668400 1106.685400 +0.017000
14/11/2016 +0.0044% 1106.620200 1106.668400 +0.048200
11/11/2016 +0.0014% 1106.604300 1106.620200 +0.015900
10/11/2016 +0.0014% 1106.588400 1106.604300 +0.015900
09/11/2016 +0.0014% 1106.572800 1106.588400 +0.015600
08/11/2016 +0.0014% 1106.557600 1106.572800 +0.015200
07/11/2016 +0.0041% 1106.512600 1106.557600 +0.045000
04/11/2016 +0.0013% 1106.497700 1106.512600 +0.014900
03/11/2016 +0.0013% 1106.482800 1106.497700 +0.014900
02/11/2016 +0.0067% 1106.408500 1106.482800 +0.074300
28/10/2016 +0.0013% 1106.393600 1106.408500 +0.014900
27/10/2016 +0.0013% 1106.378700 1106.393600 +0.014900
26/10/2016 +0.0013% 1106.363900 1106.378700 +0.014800
25/10/2016 +0.0020% 1106.341500 1106.363900 +0.022400
24/10/2016 +0.0040% 1106.297400 1106.341500 +0.044100
21/10/2016 +0.0013% 1106.282700 1106.297400 +0.014700
20/10/2016 +0.0013% 1106.268000 1106.282700 +0.014700
19/10/2016 +0.0013% 1106.253400 1106.268000 +0.014600
18/10/2016 +0.0013% 1106.238900 1106.253400 +0.014500
17/10/2016 +0.0039% 1106.195900 1106.238900 +0.043000
14/10/2016 +0.0013% 1106.181600 1106.195900 +0.014300
13/10/2016 +0.0013% 1106.167300 1106.181600 +0.014300
12/10/2016 +0.0013% 1106.153300 1106.167300 +0.014000
11/10/2016 +0.0050% 1106.097800 1106.153300 +0.055500
07/10/2016 +0.0013% 1106.083900 1106.097800 +0.013900
06/10/2016 +0.0013% 1106.069800 1106.083900 +0.014100
05/10/2016 +0.0013% 1106.055700 1106.069800 +0.014100
04/10/2016 +0.0012% 1106.042200 1106.055700 +0.013500
03/10/2016 +0.0037% 1106.001600 1106.042200 +0.040600
30/09/2016 +0.0012% 1105.988100 1106.001600 +0.013500
29/09/2016 +0.0012% 1105.974600 1105.988100 +0.013500
28/09/2016 +0.0012% 1105.961600 1105.974600 +0.013000
27/09/2016 +0.0012% 1105.948600 1105.961600 +0.013000
26/09/2016 +0.0035% 1105.910300 1105.948600 +0.038300
23/09/2016 +0.0012% 1105.897500 1105.910300 +0.012800
22/09/2016 +0.0012% 1105.884700 1105.897500 +0.012800
21/09/2016 +0.0011% 1105.872500 1105.884700 +0.012200
20/09/2016 +0.0044% 1105.823800 1105.872500 +0.048700
16/09/2016 +0.0011% 1105.811700 1105.823800 +0.012100
15/09/2016 +0.0011% 1105.799600 1105.811700 +0.012100
14/09/2016 +0.0011% 1105.787600 1105.799600 +0.012000
13/09/2016 +0.0011% 1105.775600 1105.787600 +0.012000
12/09/2016 +0.0033% 1105.739600 1105.775600 +0.036000
09/09/2016 +0.0011% 1105.727600 1105.739600 +0.012000
08/09/2016 +0.0011% 1105.715700 1105.727600 +0.011900
07/09/2016 +0.0010% 1105.704100 1105.715700 +0.011600
06/09/2016 +0.0010% 1105.692600 1105.704100 +0.011500
05/09/2016 +0.0031% 1105.658400 1105.692600 +0.034200
02/09/2016 +0.0010% 1105.647000 1105.658400 +0.011400
01/09/2016 +0.0010% 1105.635600 1105.647000 +0.011400
31/08/2016 +0.0011% 1105.623700 1105.635600 +0.011900
30/08/2016 +0.0010% 1105.612200 1105.623700 +0.011500
29/08/2016 +0.0031% 1105.577900 1105.612200 +0.034300
26/08/2016 +0.0010% 1105.566500 1105.577900 +0.011400
Mostrando 201 - 300 de 465 registros
Volver al Detalle Ver Historial