Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: I
Estadísticas del Período
Promedio
0.0017%
Máximo
0.0056%
Mínimo
0.0010%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2016 +0.0010% 1105.555100 1105.566500 +0.011400
24/08/2016 +0.0010% 1105.543800 1105.555100 +0.011300
23/08/2016 +0.0010% 1105.532400 1105.543800 +0.011400
22/08/2016 +0.0031% 1105.498100 1105.532400 +0.034300
19/08/2016 +0.0010% 1105.486600 1105.498100 +0.011500
18/08/2016 +0.0012% 1105.473600 1105.486600 +0.013000
17/08/2016 +0.0011% 1105.461600 1105.473600 +0.012000
16/08/2016 +0.0043% 1105.414200 1105.461600 +0.047400
12/08/2016 +0.0011% 1105.402400 1105.414200 +0.011800
11/08/2016 +0.0011% 1105.390400 1105.402400 +0.012000
10/08/2016 +0.0011% 1105.378600 1105.390400 +0.011800
09/08/2016 +0.0011% 1105.366800 1105.378600 +0.011800
08/08/2016 +0.0031% 1105.332900 1105.366800 +0.033900
05/08/2016 +0.0010% 1105.321800 1105.332900 +0.011100
04/08/2016 +0.0011% 1105.310000 1105.321800 +0.011800
03/08/2016 +0.0011% 1105.298300 1105.310000 +0.011700
02/08/2016 +0.0011% 1105.286500 1105.298300 +0.011800
01/08/2016 +0.0032% 1105.250600 1105.286500 +0.035900
29/07/2016 +0.0011% 1105.238200 1105.250600 +0.012400
28/07/2016 +0.0011% 1105.225500 1105.238200 +0.012700
27/07/2016 +0.0011% 1105.213200 1105.225500 +0.012300
26/07/2016 +0.0011% 1105.201100 1105.213200 +0.012100
25/07/2016 +0.0032% 1105.165200 1105.201100 +0.035900
22/07/2016 +0.0011% 1105.153200 1105.165200 +0.012000
21/07/2016 +0.0011% 1105.141200 1105.153200 +0.012000
20/07/2016 +0.0011% 1105.129100 1105.141200 +0.012100
19/07/2016 +0.0011% 1105.117300 1105.129100 +0.011800
18/07/2016 +0.0032% 1105.081500 1105.117300 +0.035800
15/07/2016 +0.0011% 1105.069300 1105.081500 +0.012200
14/07/2016 +0.0011% 1105.057300 1105.069300 +0.012000
13/07/2016 +0.0011% 1105.045200 1105.057300 +0.012100
12/07/2016 +0.0011% 1105.033200 1105.045200 +0.012000
11/07/2016 +0.0032% 1104.998100 1105.033200 +0.035100
08/07/2016 +0.0011% 1104.986400 1104.998100 +0.011700
07/07/2016 +0.0011% 1104.974100 1104.986400 +0.012300
06/07/2016 +0.0010% 1104.962500 1104.974100 +0.011600
05/07/2016 +0.0011% 1104.950600 1104.962500 +0.011900
04/07/2016 +0.0032% 1104.915200 1104.950600 +0.035400
01/07/2016 +0.0011% 1104.903500 1104.915200 +0.011700
30/06/2016 +0.0015% 1104.887400 1104.903500 +0.016100
29/06/2016 +0.0014% 1104.872100 1104.887400 +0.015300
28/06/2016 +0.0056% 1104.810000 1104.872100 +0.062100
24/06/2016 +0.0014% 1104.794500 1104.810000 +0.015500
23/06/2016 +0.0014% 1104.778900 1104.794500 +0.015600
22/06/2016 +0.0014% 1104.763400 1104.778900 +0.015500
21/06/2016 +0.0014% 1104.747500 1104.763400 +0.015900
20/06/2016 +0.0043% 1104.699900 1104.747500 +0.047600
17/06/2016 +0.0014% 1104.684000 1104.699900 +0.015900
16/06/2016 +0.0014% 1104.668200 1104.684000 +0.015800
15/06/2016 +0.0015% 1104.651900 1104.668200 +0.016300
14/06/2016 +0.0014% 1104.636100 1104.651900 +0.015800
13/06/2016 +0.0042% 1104.589200 1104.636100 +0.046900
10/06/2016 +0.0014% 1104.573700 1104.589200 +0.015500
09/06/2016 +0.0014% 1104.558200 1104.573700 +0.015500
08/06/2016 +0.0014% 1104.542600 1104.558200 +0.015600
07/06/2016 +0.0014% 1104.527200 1104.542600 +0.015400
06/06/2016 +0.0042% 1104.481100 1104.527200 +0.046100
03/06/2016 +0.0014% 1104.465800 1104.481100 +0.015300
02/06/2016 +0.0014% 1104.450500 1104.465800 +0.015300
01/06/2016 +0.0014% 1104.435500 1104.450500 +0.015000
31/05/2016 +0.0013% 1104.420600 1104.435500 +0.014900
30/05/2016 +0.0040% 1104.376200 1104.420600 +0.044400
27/05/2016 +0.0013% 1104.361400 1104.376200 +0.014800
26/05/2016 +0.0013% 1104.346700 1104.361400 +0.014700
25/05/2016 +0.0013% 1104.332100 1104.346700 +0.014600
24/05/2016 +0.0013% 1104.317700 1104.332100 +0.014400
23/05/2016 +0.0039% 1104.274600 1104.317700 +0.043100
20/05/2016 +0.0013% 1104.260200 1104.274600 +0.014400
19/05/2016 +0.0013% 1104.245900 1104.260200 +0.014300
18/05/2016 +0.0013% 1104.231600 1104.245900 +0.014300
17/05/2016 +0.0013% 1104.217300 1104.231600 +0.014300
16/05/2016 +0.0039% 1104.174700 1104.217300 +0.042600
13/05/2016 +0.0013% 1104.160500 1104.174700 +0.014200
12/05/2016 +0.0013% 1104.146300 1104.160500 +0.014200
11/05/2016 +0.0013% 1104.131900 1104.146300 +0.014400
10/05/2016 +0.0013% 1104.117500 1104.131900 +0.014400
09/05/2016 +0.0039% 1104.074800 1104.117500 +0.042700
06/05/2016 +0.0013% 1104.060600 1104.074800 +0.014200
05/05/2016 +0.0013% 1104.046500 1104.060600 +0.014100
04/05/2016 +0.0013% 1104.032500 1104.046500 +0.014000
03/05/2016 +0.0013% 1104.018600 1104.032500 +0.013900
02/05/2016 +0.0038% 1103.977100 1104.018600 +0.041500
29/04/2016 +0.0012% 1103.963600 1103.977100 +0.013500
28/04/2016 +0.0012% 1103.949900 1103.963600 +0.013700
27/04/2016 +0.0012% 1103.936500 1103.949900 +0.013400
26/04/2016 +0.0012% 1103.923100 1103.936500 +0.013400
25/04/2016 +0.0036% 1103.882900 1103.923100 +0.040200
22/04/2016 +0.0012% 1103.869500 1103.882900 +0.013400
21/04/2016 +0.0012% 1103.855900 1103.869500 +0.013600
20/04/2016 +0.0012% 1103.842400 1103.855900 +0.013500
19/04/2016 +0.0012% 1103.828900 1103.842400 +0.013500
18/04/2016 +0.0036% 1103.788700 1103.828900 +0.040200
15/04/2016 +0.0012% 1103.775300 1103.788700 +0.013400
14/04/2016 +0.0012% 1103.761900 1103.775300 +0.013400
13/04/2016 +0.0012% 1103.748800 1103.761900 +0.013100
12/04/2016 +0.0012% 1103.735500 1103.748800 +0.013300
11/04/2016 +0.0037% 1103.694400 1103.735500 +0.041100
08/04/2016 +0.0013% 1103.680500 1103.694400 +0.013900
07/04/2016 +0.0013% 1103.666600 1103.680500 +0.013900
06/04/2016 +0.0013% 1103.652800 1103.666600 +0.013800
Mostrando 301 - 400 de 465 registros
Volver al Detalle Ver Historial