Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: I
Estadísticas del Período
Promedio
0.0027%
Máximo
0.0083%
Mínimo
0.0017%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
465 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2017 +0.0021% 1110.902700 1110.926200 +0.023500
12/06/2017 +0.0063% 1110.832200 1110.902700 +0.070500
09/06/2017 +0.0021% 1110.808500 1110.832200 +0.023700
08/06/2017 +0.0021% 1110.784900 1110.808500 +0.023600
07/06/2017 +0.0021% 1110.761400 1110.784900 +0.023500
06/06/2017 +0.0021% 1110.738000 1110.761400 +0.023400
05/06/2017 +0.0062% 1110.668600 1110.738000 +0.069400
02/06/2017 +0.0021% 1110.645600 1110.668600 +0.023000
01/06/2017 +0.0020% 1110.623100 1110.645600 +0.022500
31/05/2017 +0.0021% 1110.599600 1110.623100 +0.023500
30/05/2017 +0.0020% 1110.577500 1110.599600 +0.022100
29/05/2017 +0.0060% 1110.511100 1110.577500 +0.066400
26/05/2017 +0.0020% 1110.489000 1110.511100 +0.022100
25/05/2017 +0.0020% 1110.466900 1110.489000 +0.022100
24/05/2017 +0.0020% 1110.444600 1110.466900 +0.022300
23/05/2017 +0.0020% 1110.422500 1110.444600 +0.022100
22/05/2017 +0.0060% 1110.356200 1110.422500 +0.066300
19/05/2017 +0.0020% 1110.333900 1110.356200 +0.022300
18/05/2017 +0.0020% 1110.312200 1110.333900 +0.021700
17/05/2017 +0.0020% 1110.290500 1110.312200 +0.021700
16/05/2017 +0.0019% 1110.269300 1110.290500 +0.021200
15/05/2017 +0.0057% 1110.205800 1110.269300 +0.063500
12/05/2017 +0.0019% 1110.184600 1110.205800 +0.021200
11/05/2017 +0.0019% 1110.163400 1110.184600 +0.021200
10/05/2017 +0.0019% 1110.142100 1110.163400 +0.021300
09/05/2017 +0.0021% 1110.118300 1110.142100 +0.023800
08/05/2017 +0.0064% 1110.047800 1110.118300 +0.070500
05/05/2017 +0.0021% 1110.024500 1110.047800 +0.023300
04/05/2017 +0.0021% 1110.001200 1110.024500 +0.023300
03/05/2017 +0.0021% 1109.977800 1110.001200 +0.023400
02/05/2017 +0.0083% 1109.885900 1109.977800 +0.091900
28/04/2017 +0.0019% 1109.865000 1109.885900 +0.020900
27/04/2017 +0.0020% 1109.842800 1109.865000 +0.022200
26/04/2017 +0.0021% 1109.819300 1109.842800 +0.023500
25/04/2017 +0.0021% 1109.796300 1109.819300 +0.023000
24/04/2017 +0.0061% 1109.728200 1109.796300 +0.068100
21/04/2017 +0.0020% 1109.705600 1109.728200 +0.022600
20/04/2017 +0.0020% 1109.683000 1109.705600 +0.022600
19/04/2017 +0.0020% 1109.660600 1109.683000 +0.022400
18/04/2017 +0.0020% 1109.638100 1109.660600 +0.022500
17/04/2017 +0.0081% 1109.548200 1109.638100 +0.089900
13/04/2017 +0.0020% 1109.525700 1109.548200 +0.022500
12/04/2017 +0.0020% 1109.503000 1109.525700 +0.022700
11/04/2017 +0.0020% 1109.480300 1109.503000 +0.022700
10/04/2017 +0.0062% 1109.411800 1109.480300 +0.068500
07/04/2017 +0.0021% 1109.389000 1109.411800 +0.022800
06/04/2017 +0.0020% 1109.367000 1109.389000 +0.022000
05/04/2017 +0.0020% 1109.344900 1109.367000 +0.022100
04/04/2017 +0.0020% 1109.323200 1109.344900 +0.021700
03/04/2017 +0.0058% 1109.259300 1109.323200 +0.063900
31/03/2017 +0.0019% 1109.238600 1109.259300 +0.020700
30/03/2017 +0.0019% 1109.217400 1109.238600 +0.021200
29/03/2017 +0.0019% 1109.196300 1109.217400 +0.021100
28/03/2017 +0.0019% 1109.175400 1109.196300 +0.020900
27/03/2017 +0.0056% 1109.113200 1109.175400 +0.062200
24/03/2017 +0.0019% 1109.092500 1109.113200 +0.020700
23/03/2017 +0.0019% 1109.071700 1109.092500 +0.020800
22/03/2017 +0.0019% 1109.051100 1109.071700 +0.020600
21/03/2017 +0.0018% 1109.030800 1109.051100 +0.020300
20/03/2017 +0.0056% 1108.969000 1109.030800 +0.061800
17/03/2017 +0.0019% 1108.948400 1108.969000 +0.020600
16/03/2017 +0.0018% 1108.927900 1108.948400 +0.020500
15/03/2017 +0.0019% 1108.907200 1108.927900 +0.020700
14/03/2017 +0.0019% 1108.886500 1108.907200 +0.020700
13/03/2017 +0.0056% 1108.824400 1108.886500 +0.062100
10/03/2017 +0.0019% 1108.803700 1108.824400 +0.020700
09/03/2017 +0.0019% 1108.783000 1108.803700 +0.020700
08/03/2017 +0.0018% 1108.762600 1108.783000 +0.020400
07/03/2017 +0.0018% 1108.742200 1108.762600 +0.020400
06/03/2017 +0.0054% 1108.682600 1108.742200 +0.059600
03/03/2017 +0.0018% 1108.662300 1108.682600 +0.020300
02/03/2017 +0.0017% 1108.643100 1108.662300 +0.019200
01/03/2017 +0.0017% 1108.624000 1108.643100 +0.019100
28/02/2017 +0.0017% 1108.605300 1108.624000 +0.018700
27/02/2017 +0.0051% 1108.549000 1108.605300 +0.056300
24/02/2017 +0.0017% 1108.530000 1108.549000 +0.019000
23/02/2017 +0.0017% 1108.511200 1108.530000 +0.018800
22/02/2017 +0.0017% 1108.492400 1108.511200 +0.018800
21/02/2017 +0.0017% 1108.473100 1108.492400 +0.019300
20/02/2017 +0.0052% 1108.415500 1108.473100 +0.057600
17/02/2017 +0.0017% 1108.396300 1108.415500 +0.019200
16/02/2017 +0.0017% 1108.377000 1108.396300 +0.019300
15/02/2017 +0.0017% 1108.357700 1108.377000 +0.019300
14/02/2017 +0.0017% 1108.338600 1108.357700 +0.019100
13/02/2017 +0.0051% 1108.281800 1108.338600 +0.056800
10/02/2017 +0.0017% 1108.262900 1108.281800 +0.018900
09/02/2017 +0.0017% 1108.244000 1108.262900 +0.018900
08/02/2017 +0.0017% 1108.225100 1108.244000 +0.018900
07/02/2017 +0.0017% 1108.206200 1108.225100 +0.018900
06/02/2017 +0.0052% 1108.148900 1108.206200 +0.057300
03/02/2017 +0.0017% 1108.129800 1108.148900 +0.019100
02/02/2017 +0.0017% 1108.110800 1108.129800 +0.019000
01/02/2017 +0.0017% 1108.092000 1108.110800 +0.018800
31/01/2017 +0.0017% 1108.073200 1108.092000 +0.018800
30/01/2017 +0.0051% 1108.016900 1108.073200 +0.056300
27/01/2017 +0.0017% 1107.998200 1108.016900 +0.018700
26/01/2017 +0.0017% 1107.979400 1107.998200 +0.018800
25/01/2017 +0.0017% 1107.960500 1107.979400 +0.018900
24/01/2017 +0.0017% 1107.941700 1107.960500 +0.018800
23/01/2017 +0.0051% 1107.885200 1107.941700 +0.056500
Mostrando 101 - 200 de 465 registros
Volver al Detalle Ver Historial