Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0073%
Máximo
1.9067%
Mínimo
-2.6699%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2018 | +0.4280% | 1080.921700 | 1085.558200 | +4.636500 |
| 10/08/2018 | -1.2906% | 1094.962100 | 1080.921700 | -14.040400 |
| 09/08/2018 | -0.0642% | 1095.665100 | 1094.962100 | -0.703000 |
| 08/08/2018 | +0.1054% | 1094.511300 | 1095.665100 | +1.153800 |
| 07/08/2018 | +0.0392% | 1094.082400 | 1094.511300 | +0.428900 |
| 06/08/2018 | -0.0245% | 1094.350000 | 1094.082400 | -0.267600 |
| 03/08/2018 | +0.0909% | 1093.355800 | 1094.350000 | +0.994200 |
| 02/08/2018 | -0.3851% | 1097.574200 | 1093.355800 | -4.218400 |
| 01/08/2018 | -0.3712% | 1101.656300 | 1097.574200 | -4.082100 |
| 31/07/2018 | +0.3112% | 1098.233800 | 1101.656300 | +3.422500 |
| 30/07/2018 | -0.4684% | 1103.390300 | 1098.233800 | -5.156500 |
| 27/07/2018 | -0.5378% | 1109.340500 | 1103.390300 | -5.950200 |
| 26/07/2018 | -0.6595% | 1116.680400 | 1109.340500 | -7.339900 |
| 25/07/2018 | -0.1975% | 1118.887500 | 1116.680400 | -2.207100 |
| 24/07/2018 | -0.4516% | 1123.952000 | 1118.887500 | -5.064500 |
| 23/07/2018 | +0.3134% | 1120.435300 | 1123.952000 | +3.516700 |
| 20/07/2018 | -0.0729% | 1121.252900 | 1120.435300 | -0.817600 |
| 19/07/2018 | +0.5577% | 1115.017500 | 1121.252900 | +6.235400 |
| 18/07/2018 | +0.3528% | 1111.090200 | 1115.017500 | +3.927300 |
| 17/07/2018 | +1.1003% | 1098.931800 | 1111.090200 | +12.158400 |
| 13/07/2018 | +0.3555% | 1095.032200 | 1098.931800 | +3.899600 |
| 12/07/2018 | +0.1404% | 1093.495500 | 1095.032200 | +1.536700 |
| 11/07/2018 | -1.5326% | 1110.383200 | 1093.495500 | -16.887700 |
| 10/07/2018 | +0.0700% | 1109.605700 | 1110.383200 | +0.777500 |
| 09/07/2018 | -0.2770% | 1112.683300 | 1109.605700 | -3.077600 |
| 06/07/2018 | +0.8480% | 1103.287400 | 1112.683300 | +9.395900 |
| 05/07/2018 | +1.8230% | 1083.356900 | 1103.287400 | +19.930500 |
| 04/07/2018 | +0.1718% | 1081.497400 | 1083.356900 | +1.859500 |
| 03/07/2018 | -0.0446% | 1081.980000 | 1081.497400 | -0.482600 |
| 29/06/2018 | +0.6396% | 1075.082200 | 1081.980000 | +6.897800 |
| 28/06/2018 | +0.2274% | 1072.640500 | 1075.082200 | +2.441700 |
| 27/06/2018 | +0.0272% | 1072.349200 | 1072.640500 | +0.291300 |
| 26/06/2018 | -0.0517% | 1072.903500 | 1072.349200 | -0.554300 |
| 25/06/2018 | +0.4419% | 1068.173200 | 1072.903500 | +4.730300 |
| 22/06/2018 | +0.5689% | 1062.113100 | 1068.173200 | +6.060100 |
| 21/06/2018 | -0.5918% | 1068.417400 | 1062.113100 | -6.304300 |
| 20/06/2018 | -0.3262% | 1071.908400 | 1068.417400 | -3.491000 |
| 19/06/2018 | -2.3149% | 1097.011100 | 1071.908400 | -25.102700 |
| 18/06/2018 | -0.8928% | 1106.849400 | 1097.011100 | -9.838300 |
| 15/06/2018 | -0.1265% | 1108.250600 | 1106.849400 | -1.401200 |
| 14/06/2018 | -0.1903% | 1110.361200 | 1108.250600 | -2.110600 |
| 13/06/2018 | +0.3724% | 1106.233500 | 1110.361200 | +4.127700 |
| 12/06/2018 | -0.1944% | 1108.386400 | 1106.233500 | -2.152900 |
| 11/06/2018 | +1.2635% | 1094.469700 | 1108.386400 | +13.916700 |
| 08/06/2018 | +0.1718% | 1092.591000 | 1094.469700 | +1.878700 |
| 07/06/2018 | -0.5950% | 1099.111200 | 1092.591000 | -6.520200 |
| 06/06/2018 | +0.1486% | 1097.478900 | 1099.111200 | +1.632300 |
| 05/06/2018 | +0.5001% | 1092.004000 | 1097.478900 | +5.474900 |
| 04/06/2018 | +0.0526% | 1091.429800 | 1092.004000 | +0.574200 |
| 01/06/2018 | +0.8236% | 1082.477500 | 1091.429800 | +8.952300 |
| 31/05/2018 | +0.0353% | 1082.095300 | 1082.477500 | +0.382200 |
| 30/05/2018 | +1.9067% | 1061.658000 | 1082.095300 | +20.437300 |
| 29/05/2018 | -2.6699% | 1090.384800 | 1061.658000 | -28.726800 |
| 28/05/2018 | -0.1572% | 1092.100600 | 1090.384800 | -1.715800 |
| 25/05/2018 | -0.7931% | 1100.796500 | 1092.100600 | -8.695900 |
| 24/05/2018 | -0.4629% | 1105.903700 | 1100.796500 | -5.107200 |
| 23/05/2018 | -1.8022% | 1126.014800 | 1105.903700 | -20.111100 |
| 22/05/2018 | -0.9659% | 1136.943400 | 1126.014800 | -10.928600 |
| 18/05/2018 | +0.2207% | 1134.437400 | 1136.943400 | +2.506000 |
| 17/05/2018 | +0.4032% | 1129.872400 | 1134.437400 | +4.565000 |
| 16/05/2018 | -0.6932% | 1137.732400 | 1129.872400 | -7.860000 |
| 15/05/2018 | +0.9516% | 1126.957600 | 1137.732400 | +10.774800 |
| 14/05/2018 | +0.6352% | 1119.821500 | 1126.957600 | +7.136100 |
| 11/05/2018 | -1.2288% | 1133.666500 | 1119.821500 | -13.845000 |
| 10/05/2018 | -0.4337% | 1138.594300 | 1133.666500 | -4.927800 |
| 09/05/2018 | -0.1935% | 1140.799700 | 1138.594300 | -2.205400 |
| 08/05/2018 | +1.0508% | 1128.875300 | 1140.799700 | +11.924400 |
| 07/05/2018 | +0.8448% | 1119.378700 | 1128.875300 | +9.496600 |
| 04/05/2018 | +0.6679% | 1111.927500 | 1119.378700 | +7.451200 |
| 03/05/2018 | +0.4249% | 1107.213000 | 1111.927500 | +4.714500 |
| 02/05/2018 | +0.9329% | 1096.931600 | 1107.213000 | +10.281400 |
| 30/04/2018 | +0.3828% | 1092.740200 | 1096.931600 | +4.191400 |
| 27/04/2018 | +0.4548% | 1087.782200 | 1092.740200 | +4.958000 |
| 26/04/2018 | +0.4871% | 1082.496200 | 1087.782200 | +5.286000 |
| 25/04/2018 | +0.0422% | 1082.039100 | 1082.496200 | +0.457100 |
| 24/04/2018 | -0.7306% | 1089.973100 | 1082.039100 | -7.934000 |
| 23/04/2018 | +0.7814% | 1081.488700 | 1089.973100 | +8.484400 |
| 20/04/2018 | -0.0625% | 1082.164400 | 1081.488700 | -0.675700 |
| 19/04/2018 | -0.3619% | 1086.088100 | 1082.164400 | -3.923700 |
| 18/04/2018 | +0.1731% | 1084.210200 | 1086.088100 | +1.877900 |
| 17/04/2018 | +0.8115% | 1075.447400 | 1084.210200 | +8.762800 |
| 16/04/2018 | +0.5580% | 1069.463600 | 1075.447400 | +5.983800 |
| 13/04/2018 | -0.1927% | 1071.526000 | 1069.463600 | -2.062400 |
| 12/04/2018 | +0.4717% | 1066.483100 | 1071.526000 | +5.042900 |
| 11/04/2018 | -1.0263% | 1077.484300 | 1066.483100 | -11.001200 |
| 10/04/2018 | +0.8743% | 1068.104800 | 1077.484300 | +9.379500 |
| 09/04/2018 | +0.7808% | 1059.797000 | 1068.104800 | +8.307800 |
| 06/04/2018 | -0.1141% | 1061.007200 | 1059.797000 | -1.210200 |
| 05/04/2018 | +0.6743% | 1053.877200 | 1061.007200 | +7.130000 |
| 04/04/2018 | +0.4745% | 1048.888800 | 1053.877200 | +4.988400 |
| 03/04/2018 | +0.4998% | 1043.659800 | 1048.888800 | +5.229000 |
| 02/04/2018 | -1.2209% | 1056.479700 | 1043.659800 | -12.819900 |
| 29/03/2018 | +0.6248% | 1049.899200 | 1056.479700 | +6.580500 |
| 28/03/2018 | +0.6727% | 1042.859800 | 1049.899200 | +7.039400 |
| 27/03/2018 | -1.3617% | 1057.157700 | 1042.859800 | -14.297900 |
| 26/03/2018 | +1.5350% | 1041.054100 | 1057.157700 | +16.103600 |
| 23/03/2018 | -0.9926% | 1051.438900 | 1041.054100 | -10.384800 |
| 22/03/2018 | -2.0106% | 1072.793300 | 1051.438900 | -21.354400 |
| 21/03/2018 | -0.3398% | 1076.445000 | 1072.793300 | -3.651700 |
| 20/03/2018 | -0.1103% | 1077.633500 | 1076.445000 | -1.188500 |
Mostrando 1901 -
2000
de 2554 registros