Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1570%
Máximo
4.5308%
Mínimo
-1.7165%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2017 | -0.0672% | 1140.356800 | 1139.591200 | -0.765600 |
| 30/06/2017 | +0.3009% | 1136.930900 | 1140.356800 | +3.425900 |
| 29/06/2017 | -1.2023% | 1150.682400 | 1136.930900 | -13.751500 |
| 28/06/2017 | +0.7273% | 1142.343500 | 1150.682400 | +8.338900 |
| 27/06/2017 | +0.1890% | 1140.186200 | 1142.343500 | +2.157300 |
| 23/06/2017 | +0.2122% | 1137.769500 | 1140.186200 | +2.416700 |
| 22/06/2017 | -0.0705% | 1138.572100 | 1137.769500 | -0.802600 |
| 21/06/2017 | +0.2789% | 1135.400600 | 1138.572100 | +3.171500 |
| 20/06/2017 | -0.9461% | 1146.193500 | 1135.400600 | -10.792900 |
| 19/06/2017 | +0.1563% | 1144.403400 | 1146.193500 | +1.790100 |
| 16/06/2017 | +0.8566% | 1134.641900 | 1144.403400 | +9.761500 |
| 15/06/2017 | -0.5901% | 1141.357700 | 1134.641900 | -6.715800 |
| 14/06/2017 | -0.3477% | 1145.332700 | 1141.357700 | -3.975000 |
| 13/06/2017 | +0.8549% | 1135.583300 | 1145.332700 | +9.749400 |
| 12/06/2017 | -0.9284% | 1146.175600 | 1135.583300 | -10.592300 |
| 09/06/2017 | -0.0152% | 1146.349500 | 1146.175600 | -0.173900 |
| 08/06/2017 | -1.0436% | 1158.375700 | 1146.349500 | -12.026200 |
| 07/06/2017 | -0.1977% | 1160.668600 | 1158.375700 | -2.292900 |
| 06/06/2017 | -0.5629% | 1167.220100 | 1160.668600 | -6.551500 |
| 05/06/2017 | -1.2659% | 1182.089600 | 1167.220100 | -14.869500 |
| 02/06/2017 | +0.9647% | 1170.740400 | 1182.089600 | +11.349200 |
| 01/06/2017 | +0.6931% | 1162.654300 | 1170.740400 | +8.086100 |
| 31/05/2017 | -0.2699% | 1165.796800 | 1162.654300 | -3.142500 |
| 30/05/2017 | -0.0410% | 1166.274900 | 1165.796800 | -0.478100 |
| 29/05/2017 | +0.2322% | 1163.569600 | 1166.274900 | +2.705300 |
| 26/05/2017 | +0.0304% | 1163.215700 | 1163.569600 | +0.353900 |
| 25/05/2017 | -0.6686% | 1171.018900 | 1163.215700 | -7.803200 |
| 24/05/2017 | +0.6577% | 1163.342200 | 1171.018900 | +7.676700 |
| 23/05/2017 | +1.0557% | 1151.125100 | 1163.342200 | +12.217100 |
| 22/05/2017 | -0.4417% | 1156.221400 | 1151.125100 | -5.096300 |
| 19/05/2017 | +0.9488% | 1145.302800 | 1156.221400 | +10.918600 |
| 18/05/2017 | +0.5510% | 1139.010100 | 1145.302800 | +6.292700 |
| 17/05/2017 | -0.5711% | 1145.533700 | 1139.010100 | -6.523600 |
| 16/05/2017 | +0.4626% | 1140.247200 | 1145.533700 | +5.286500 |
| 15/05/2017 | -0.0856% | 1141.223200 | 1140.247200 | -0.976000 |
| 12/05/2017 | +0.6813% | 1133.474300 | 1141.223200 | +7.748900 |
| 11/05/2017 | -0.5483% | 1139.705900 | 1133.474300 | -6.231600 |
| 10/05/2017 | -0.9475% | 1150.555900 | 1139.705900 | -10.850000 |
| 09/05/2017 | +0.3832% | 1146.155600 | 1150.555900 | +4.400300 |
| 08/05/2017 | -0.4486% | 1151.309300 | 1146.155600 | -5.153700 |
| 05/05/2017 | +1.0060% | 1139.784800 | 1151.309300 | +11.524500 |
| 04/05/2017 | +2.0449% | 1116.714300 | 1139.784800 | +23.070500 |
| 03/05/2017 | +0.4507% | 1111.692700 | 1116.714300 | +5.021600 |
| 02/05/2017 | +1.3716% | 1096.548800 | 1111.692700 | +15.143900 |
| 28/04/2017 | +0.2029% | 1094.326200 | 1096.548800 | +2.222600 |
| 27/04/2017 | +0.5047% | 1088.817500 | 1094.326200 | +5.508700 |
| 26/04/2017 | +0.1224% | 1087.485900 | 1088.817500 | +1.331600 |
| 25/04/2017 | +1.9189% | 1066.816900 | 1087.485900 | +20.669000 |
| 24/04/2017 | +4.5308% | 1019.560200 | 1066.816900 | +47.256700 |
| 21/04/2017 | -0.3316% | 1022.946400 | 1019.560200 | -3.386200 |
| 20/04/2017 | +1.5356% | 1007.358400 | 1022.946400 | +15.588000 |
| 19/04/2017 | -0.0041% | 1007.399300 | 1007.358400 | -0.040900 |
| 18/04/2017 | -0.9041% | 1016.548200 | 1007.399300 | -9.148900 |
| 17/04/2017 | +0.1087% | 1015.444100 | 1016.548200 | +1.104100 |
| 13/04/2017 | -1.0702% | 1026.369500 | 1015.444100 | -10.925400 |
| 12/04/2017 | +0.7574% | 1018.625100 | 1026.369500 | +7.744400 |
| 11/04/2017 | -0.0262% | 1018.892200 | 1018.625100 | -0.267100 |
| 10/04/2017 | -0.4507% | 1023.494300 | 1018.892200 | -4.602100 |
| 07/04/2017 | -0.0233% | 1023.733100 | 1023.494300 | -0.238800 |
| 06/04/2017 | -0.1061% | 1024.819800 | 1023.733100 | -1.086700 |
| 05/04/2017 | -1.2096% | 1037.291700 | 1024.819800 | -12.471900 |
| 04/04/2017 | +0.7479% | 1029.562300 | 1037.291700 | +7.729400 |
| 03/04/2017 | -1.7165% | 1047.387300 | 1029.562300 | -17.825000 |
| 31/03/2017 | +0.2551% | 1044.718900 | 1047.387300 | +2.668400 |
| 30/03/2017 | -0.1219% | 1045.993600 | 1044.718900 | -1.274700 |
| 29/03/2017 | -0.7677% | 1054.055000 | 1045.993600 | -8.061400 |
| 28/03/2017 | +0.3155% | 1050.735000 | 1054.055000 | +3.320000 |
| 27/03/2017 | +0.6534% | 1043.891600 | 1050.735000 | +6.843400 |
| 24/03/2017 | +0.2415% | 1041.373300 | 1043.891600 | +2.518300 |
| 23/03/2017 | +0.0599% | 1040.750200 | 1041.373300 | +0.623100 |
| 22/03/2017 | +0.6369% | 1034.142600 | 1040.750200 | +6.607600 |
| 21/03/2017 | -0.8939% | 1043.428500 | 1034.142600 | -9.285900 |
| 20/03/2017 | +0.0506% | 1042.900300 | 1043.428500 | +0.528200 |
| 17/03/2017 | +0.4040% | 1038.695700 | 1042.900300 | +4.204600 |
| 16/03/2017 | +0.2616% | 1035.981600 | 1038.695700 | +2.714100 |
| 15/03/2017 | +0.1943% | 1033.970300 | 1035.981600 | +2.011300 |
| 14/03/2017 | +0.0185% | 1033.778600 | 1033.970300 | +0.191700 |
| 13/03/2017 | +0.9419% | 1024.086700 | 1033.778600 | +9.691900 |
| 10/03/2017 | +0.4371% | 1019.619900 | 1024.086700 | +4.466800 |
| 09/03/2017 | +1.3610% | 1005.836800 | 1019.619900 | +13.783100 |
| 08/03/2017 | -0.0686% | 1006.527300 | 1005.836800 | -0.690500 |
| 07/03/2017 | -0.1440% | 1007.978200 | 1006.527300 | -1.450900 |
| 06/03/2017 | +0.1225% | 1006.744000 | 1007.978200 | +1.234200 |
| 03/03/2017 | +0.6378% | 1000.343500 | 1006.744000 | +6.400500 |
| 02/03/2017 | +0.3474% | 996.874300 | 1000.343500 | +3.469200 |
| 01/03/2017 | +1.0984% | 985.985000 | 996.874300 | +10.889300 |
| 28/02/2017 | +0.7394% | 978.721500 | 985.985000 | +7.263500 |
| 27/02/2017 | -0.0366% | 979.080100 | 978.721500 | -0.358600 |
| 24/02/2017 | -0.0119% | 979.197000 | 979.080100 | -0.116900 |
| 23/02/2017 | +0.0180% | 979.021200 | 979.197000 | +0.175800 |
| 22/02/2017 | -0.4252% | 983.192700 | 979.021200 | -4.171500 |
| 21/02/2017 | +0.5662% | 977.641200 | 983.192700 | +5.551500 |
| 20/02/2017 | -0.1668% | 979.273100 | 977.641200 | -1.631900 |
| 17/02/2017 | -0.0656% | 979.915800 | 979.273100 | -0.642700 |
| 16/02/2017 | +0.0438% | 979.487000 | 979.915800 | +0.428800 |
| 15/02/2017 | +0.3135% | 976.421000 | 979.487000 | +3.066000 |
| 14/02/2017 | +0.0015% | 976.406700 | 976.421000 | +0.014300 |
| 13/02/2017 | +0.6663% | 969.923000 | 976.406700 | +6.483700 |
| 10/02/2017 | -0.7385% | 977.112200 | 969.923000 | -7.189200 |
| 09/02/2017 | +0.3180% | 974.010400 | 977.112200 | +3.101800 |
Mostrando 2301 -
2400
de 2678 registros