Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.0810%
Máximo
4.5308%
Mínimo
-1.2659%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/08/2017 | +0.1137% | 1115.156600 | 1116.425100 | +1.268500 |
| 24/08/2017 | -0.4412% | 1120.087100 | 1115.156600 | -4.930500 |
| 23/08/2017 | -0.0650% | 1120.815100 | 1120.087100 | -0.728000 |
| 22/08/2017 | +0.3627% | 1116.757500 | 1120.815100 | +4.057600 |
| 21/08/2017 | -0.4150% | 1121.401700 | 1116.757500 | -4.644200 |
| 18/08/2017 | -0.2362% | 1124.053500 | 1121.401700 | -2.651800 |
| 17/08/2017 | -0.8214% | 1133.324500 | 1124.053500 | -9.271000 |
| 16/08/2017 | +0.0063% | 1133.252600 | 1133.324500 | +0.071900 |
| 14/08/2017 | +0.6199% | 1126.249500 | 1133.252600 | +7.003100 |
| 11/08/2017 | +0.0394% | 1125.806000 | 1126.249500 | +0.443500 |
| 10/08/2017 | -1.1564% | 1138.900400 | 1125.806000 | -13.094400 |
| 09/08/2017 | -0.2824% | 1142.121400 | 1138.900400 | -3.221000 |
| 08/08/2017 | -0.6462% | 1149.525800 | 1142.121400 | -7.404400 |
| 07/08/2017 | -0.0523% | 1150.126600 | 1149.525800 | -0.600800 |
| 04/08/2017 | +0.0780% | 1149.229900 | 1150.126600 | +0.896700 |
| 03/08/2017 | -0.4635% | 1154.568600 | 1149.229900 | -5.338700 |
| 02/08/2017 | +0.1600% | 1152.722800 | 1154.568600 | +1.845800 |
| 01/08/2017 | +0.2817% | 1149.479600 | 1152.722800 | +3.243200 |
| 31/07/2017 | +0.5301% | 1143.402300 | 1149.479600 | +6.077300 |
| 28/07/2017 | +0.1359% | 1141.849800 | 1143.402300 | +1.552500 |
| 27/07/2017 | -0.2627% | 1144.853800 | 1141.849800 | -3.004000 |
| 26/07/2017 | +0.8834% | 1134.785100 | 1144.853800 | +10.068700 |
| 25/07/2017 | -0.1987% | 1137.041600 | 1134.785100 | -2.256500 |
| 24/07/2017 | -0.6805% | 1144.805700 | 1137.041600 | -7.764100 |
| 21/07/2017 | -1.1642% | 1158.211000 | 1144.805700 | -13.405300 |
| 20/07/2017 | +0.1936% | 1155.970600 | 1158.211000 | +2.240400 |
| 19/07/2017 | -0.1251% | 1157.417600 | 1155.970600 | -1.447000 |
| 18/07/2017 | -0.0714% | 1158.244500 | 1157.417600 | -0.826900 |
| 17/07/2017 | -0.0099% | 1158.359400 | 1158.244500 | -0.114900 |
| 14/07/2017 | +0.3513% | 1154.297700 | 1158.359400 | +4.061700 |
| 13/07/2017 | -0.2486% | 1157.170900 | 1154.297700 | -2.873200 |
| 12/07/2017 | +1.1709% | 1143.700800 | 1157.170900 | +13.470100 |
| 11/07/2017 | -0.1248% | 1145.128700 | 1143.700800 | -1.427900 |
| 10/07/2017 | +0.3045% | 1141.647300 | 1145.128700 | +3.481400 |
| 07/07/2017 | +0.1555% | 1139.872900 | 1141.647300 | +1.774400 |
| 06/07/2017 | -0.1154% | 1141.189000 | 1139.872900 | -1.316100 |
| 05/07/2017 | +0.3872% | 1136.779200 | 1141.189000 | +4.409800 |
| 04/07/2017 | -0.2471% | 1139.591200 | 1136.779200 | -2.812000 |
| 03/07/2017 | -0.0672% | 1140.356800 | 1139.591200 | -0.765600 |
| 30/06/2017 | +0.3009% | 1136.930900 | 1140.356800 | +3.425900 |
| 29/06/2017 | -1.2023% | 1150.682400 | 1136.930900 | -13.751500 |
| 28/06/2017 | +0.7273% | 1142.343500 | 1150.682400 | +8.338900 |
| 27/06/2017 | +0.1890% | 1140.186200 | 1142.343500 | +2.157300 |
| 23/06/2017 | +0.2122% | 1137.769500 | 1140.186200 | +2.416700 |
| 22/06/2017 | -0.0705% | 1138.572100 | 1137.769500 | -0.802600 |
| 21/06/2017 | +0.2789% | 1135.400600 | 1138.572100 | +3.171500 |
| 20/06/2017 | -0.9461% | 1146.193500 | 1135.400600 | -10.792900 |
| 19/06/2017 | +0.1563% | 1144.403400 | 1146.193500 | +1.790100 |
| 16/06/2017 | +0.8566% | 1134.641900 | 1144.403400 | +9.761500 |
| 15/06/2017 | -0.5901% | 1141.357700 | 1134.641900 | -6.715800 |
| 14/06/2017 | -0.3477% | 1145.332700 | 1141.357700 | -3.975000 |
| 13/06/2017 | +0.8549% | 1135.583300 | 1145.332700 | +9.749400 |
| 12/06/2017 | -0.9284% | 1146.175600 | 1135.583300 | -10.592300 |
| 09/06/2017 | -0.0152% | 1146.349500 | 1146.175600 | -0.173900 |
| 08/06/2017 | -1.0436% | 1158.375700 | 1146.349500 | -12.026200 |
| 07/06/2017 | -0.1977% | 1160.668600 | 1158.375700 | -2.292900 |
| 06/06/2017 | -0.5629% | 1167.220100 | 1160.668600 | -6.551500 |
| 05/06/2017 | -1.2659% | 1182.089600 | 1167.220100 | -14.869500 |
| 02/06/2017 | +0.9647% | 1170.740400 | 1182.089600 | +11.349200 |
| 01/06/2017 | +0.6931% | 1162.654300 | 1170.740400 | +8.086100 |
| 31/05/2017 | -0.2699% | 1165.796800 | 1162.654300 | -3.142500 |
| 30/05/2017 | -0.0410% | 1166.274900 | 1165.796800 | -0.478100 |
| 29/05/2017 | +0.2322% | 1163.569600 | 1166.274900 | +2.705300 |
| 26/05/2017 | +0.0304% | 1163.215700 | 1163.569600 | +0.353900 |
| 25/05/2017 | -0.6686% | 1171.018900 | 1163.215700 | -7.803200 |
| 24/05/2017 | +0.6577% | 1163.342200 | 1171.018900 | +7.676700 |
| 23/05/2017 | +1.0557% | 1151.125100 | 1163.342200 | +12.217100 |
| 22/05/2017 | -0.4417% | 1156.221400 | 1151.125100 | -5.096300 |
| 19/05/2017 | +0.9488% | 1145.302800 | 1156.221400 | +10.918600 |
| 18/05/2017 | +0.5510% | 1139.010100 | 1145.302800 | +6.292700 |
| 17/05/2017 | -0.5711% | 1145.533700 | 1139.010100 | -6.523600 |
| 16/05/2017 | +0.4626% | 1140.247200 | 1145.533700 | +5.286500 |
| 15/05/2017 | -0.0856% | 1141.223200 | 1140.247200 | -0.976000 |
| 12/05/2017 | +0.6813% | 1133.474300 | 1141.223200 | +7.748900 |
| 11/05/2017 | -0.5483% | 1139.705900 | 1133.474300 | -6.231600 |
| 10/05/2017 | -0.9475% | 1150.555900 | 1139.705900 | -10.850000 |
| 09/05/2017 | +0.3832% | 1146.155600 | 1150.555900 | +4.400300 |
| 08/05/2017 | -0.4486% | 1151.309300 | 1146.155600 | -5.153700 |
| 05/05/2017 | +1.0060% | 1139.784800 | 1151.309300 | +11.524500 |
| 04/05/2017 | +2.0449% | 1116.714300 | 1139.784800 | +23.070500 |
| 03/05/2017 | +0.4507% | 1111.692700 | 1116.714300 | +5.021600 |
| 02/05/2017 | +1.3716% | 1096.548800 | 1111.692700 | +15.143900 |
| 28/04/2017 | +0.2029% | 1094.326200 | 1096.548800 | +2.222600 |
| 27/04/2017 | +0.5047% | 1088.817500 | 1094.326200 | +5.508700 |
| 26/04/2017 | +0.1224% | 1087.485900 | 1088.817500 | +1.331600 |
| 25/04/2017 | +1.9189% | 1066.816900 | 1087.485900 | +20.669000 |
| 24/04/2017 | +4.5308% | 1019.560200 | 1066.816900 | +47.256700 |
| 21/04/2017 | -0.3316% | 1022.946400 | 1019.560200 | -3.386200 |
| 20/04/2017 | +1.5356% | 1007.358400 | 1022.946400 | +15.588000 |
| 19/04/2017 | -0.0041% | 1007.399300 | 1007.358400 | -0.040900 |
| 18/04/2017 | -0.9041% | 1016.548200 | 1007.399300 | -9.148900 |
| 17/04/2017 | +0.1087% | 1015.444100 | 1016.548200 | +1.104100 |
| 13/04/2017 | -1.0702% | 1026.369500 | 1015.444100 | -10.925400 |
| 12/04/2017 | +0.7574% | 1018.625100 | 1026.369500 | +7.744400 |
| 11/04/2017 | -0.0262% | 1018.892200 | 1018.625100 | -0.267100 |
| 10/04/2017 | -0.4507% | 1023.494300 | 1018.892200 | -4.602100 |
| 07/04/2017 | -0.0233% | 1023.733100 | 1023.494300 | -0.238800 |
| 06/04/2017 | -0.1061% | 1024.819800 | 1023.733100 | -1.086700 |
| 05/04/2017 | -1.2096% | 1037.291700 | 1024.819800 | -12.471900 |
| 04/04/2017 | +0.7479% | 1029.562300 | 1037.291700 | +7.729400 |
Mostrando 2201 -
2300
de 2616 registros