Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
0.1817%
Máximo
3.4808%
Mínimo
-2.6954%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.1700% | 1349.565300 | 1365.447400 | +15.882100 |
| 29/01/2020 | +0.1391% | 1347.689900 | 1349.565300 | +1.875400 |
| 28/01/2020 | +0.9692% | 1334.691100 | 1347.689900 | +12.998800 |
| 27/01/2020 | -0.7021% | 1344.094600 | 1334.691100 | -9.403500 |
| 24/01/2020 | +0.3440% | 1339.478600 | 1344.094600 | +4.616000 |
| 23/01/2020 | -0.4080% | 1344.954800 | 1339.478600 | -5.476200 |
| 22/01/2020 | +0.1512% | 1342.923100 | 1344.954800 | +2.031700 |
| 21/01/2020 | -0.6562% | 1351.765000 | 1342.923100 | -8.841900 |
| 20/01/2020 | -0.1986% | 1354.452100 | 1351.765000 | -2.687100 |
| 17/01/2020 | +0.1646% | 1352.224500 | 1354.452100 | +2.227600 |
| 16/01/2020 | +0.5893% | 1344.279100 | 1352.224500 | +7.945400 |
| 15/01/2020 | -0.1144% | 1345.818400 | 1344.279100 | -1.539300 |
| 14/01/2020 | -0.6136% | 1354.102200 | 1345.818400 | -8.283800 |
| 13/01/2020 | +1.3219% | 1336.319700 | 1354.102200 | +17.782500 |
| 10/01/2020 | +0.2994% | 1332.324600 | 1336.319700 | +3.995100 |
| 09/01/2020 | -0.0333% | 1332.768500 | 1332.324600 | -0.443900 |
| 08/01/2020 | -0.4454% | 1338.718200 | 1332.768500 | -5.949700 |
| 07/01/2020 | -0.2979% | 1342.712200 | 1338.718200 | -3.994000 |
| 06/01/2020 | +1.9809% | 1316.376200 | 1342.712200 | +26.336000 |
| 03/01/2020 | -0.6005% | 1324.304400 | 1316.376200 | -7.928200 |
| 02/01/2020 | +2.1602% | 1296.003900 | 1324.304400 | +28.300500 |
| 31/12/2019 | -0.0034% | 1296.048600 | 1296.003900 | -0.044700 |
| 30/12/2019 | -0.1191% | 1297.592800 | 1296.048600 | -1.544200 |
| 27/12/2019 | +0.0784% | 1296.575300 | 1297.592800 | +1.017500 |
| 26/12/2019 | -0.1158% | 1298.077200 | 1296.575300 | -1.501900 |
| 24/12/2019 | -0.5295% | 1304.968400 | 1298.077200 | -6.891200 |
| 23/12/2019 | +0.8273% | 1294.217300 | 1304.968400 | +10.751100 |
| 20/12/2019 | -0.1422% | 1296.059400 | 1294.217300 | -1.842100 |
| 19/12/2019 | +0.1087% | 1294.651400 | 1296.059400 | +1.408000 |
| 18/12/2019 | -0.7642% | 1304.582800 | 1294.651400 | -9.931400 |
| 17/12/2019 | -1.2765% | 1321.342500 | 1304.582800 | -16.759700 |
| 16/12/2019 | +0.3858% | 1316.254900 | 1321.342500 | +5.087600 |
| 13/12/2019 | +0.2700% | 1312.705400 | 1316.254900 | +3.549500 |
| 12/12/2019 | +0.1986% | 1310.101600 | 1312.705400 | +2.603800 |
| 11/12/2019 | -0.1092% | 1311.532600 | 1310.101600 | -1.431000 |
| 10/12/2019 | +1.0089% | 1298.367700 | 1311.532600 | +13.164900 |
| 09/12/2019 | -1.4523% | 1317.361100 | 1298.367700 | -18.993400 |
| 06/12/2019 | +0.0628% | 1316.534700 | 1317.361100 | +0.826400 |
| 05/12/2019 | -1.5278% | 1336.803200 | 1316.534700 | -20.268500 |
| 04/12/2019 | +0.1526% | 1334.765300 | 1336.803200 | +2.037900 |
| 03/12/2019 | -0.4496% | 1340.780300 | 1334.765300 | -6.015000 |
| 02/12/2019 | -1.7654% | 1364.660500 | 1340.780300 | -23.880200 |
| 29/11/2019 | -2.3019% | 1396.437900 | 1364.660500 | -31.777400 |
| 28/11/2019 | +2.5692% | 1361.017500 | 1396.437900 | +35.420400 |
| 27/11/2019 | +1.5425% | 1340.184300 | 1361.017500 | +20.833200 |
| 26/11/2019 | +0.4666% | 1333.945400 | 1340.184300 | +6.238900 |
| 25/11/2019 | -0.0815% | 1335.033000 | 1333.945400 | -1.087600 |
| 22/11/2019 | +0.1833% | 1332.588600 | 1335.033000 | +2.444400 |
| 21/11/2019 | -0.3662% | 1337.477600 | 1332.588600 | -4.889000 |
| 20/11/2019 | +1.2243% | 1321.203000 | 1337.477600 | +16.274600 |
| 19/11/2019 | +0.9516% | 1308.690600 | 1321.203000 | +12.512400 |
| 18/11/2019 | -1.0475% | 1322.471400 | 1308.690600 | -13.780800 |
| 15/11/2019 | -1.6684% | 1344.720000 | 1322.471400 | -22.248600 |
| 14/11/2019 | +0.8261% | 1333.656400 | 1344.720000 | +11.063600 |
| 13/11/2019 | +1.1717% | 1318.120600 | 1333.656400 | +15.535800 |
| 12/11/2019 | +3.4808% | 1273.029100 | 1318.120600 | +45.091500 |
| 11/11/2019 | +1.2233% | 1257.551200 | 1273.029100 | +15.477900 |
| 08/11/2019 | +0.7177% | 1248.558200 | 1257.551200 | +8.993000 |
| 07/11/2019 | -0.3148% | 1252.494800 | 1248.558200 | -3.936600 |
| 06/11/2019 | -0.1592% | 1254.490300 | 1252.494800 | -1.995500 |
| 05/11/2019 | +1.0541% | 1241.336400 | 1254.490300 | +13.153900 |
| 04/11/2019 | +1.0722% | 1228.098500 | 1241.336400 | +13.237900 |
| 30/10/2019 | +1.6289% | 1208.256200 | 1228.098500 | +19.842300 |
| 29/10/2019 | +0.2831% | 1204.840700 | 1208.256200 | +3.415500 |
| 28/10/2019 | +0.1890% | 1202.566100 | 1204.840700 | +2.274600 |
| 25/10/2019 | +0.3391% | 1198.494800 | 1202.566100 | +4.071300 |
| 24/10/2019 | -0.0484% | 1199.074900 | 1198.494800 | -0.580100 |
| 23/10/2019 | +0.4002% | 1194.286000 | 1199.074900 | +4.788900 |
| 22/10/2019 | -0.1170% | 1195.683800 | 1194.286000 | -1.397800 |
| 21/10/2019 | +2.2646% | 1168.910400 | 1195.683800 | +26.773400 |
| 18/10/2019 | -0.4603% | 1174.302900 | 1168.910400 | -5.392500 |
| 17/10/2019 | -0.3511% | 1178.433400 | 1174.302900 | -4.130500 |
| 16/10/2019 | +0.5205% | 1172.315400 | 1178.433400 | +6.118000 |
| 15/10/2019 | +1.6486% | 1153.146900 | 1172.315400 | +19.168500 |
| 14/10/2019 | -0.2841% | 1156.427100 | 1153.146900 | -3.280200 |
| 11/10/2019 | +0.8177% | 1147.009600 | 1156.427100 | +9.417500 |
| 10/10/2019 | +0.3424% | 1143.088800 | 1147.009600 | +3.920800 |
| 09/10/2019 | +1.2114% | 1129.324900 | 1143.088800 | +13.763900 |
| 08/10/2019 | -0.4329% | 1134.224200 | 1129.324900 | -4.899300 |
| 07/10/2019 | +0.2242% | 1131.683600 | 1134.224200 | +2.540600 |
| 04/10/2019 | +0.3572% | 1127.648800 | 1131.683600 | +4.034800 |
| 03/10/2019 | -0.4100% | 1132.282000 | 1127.648800 | -4.633200 |
| 02/10/2019 | -2.6954% | 1163.216800 | 1132.282000 | -30.934800 |
| 01/10/2019 | -0.8595% | 1173.257500 | 1163.216800 | -10.040700 |
| 30/09/2019 | +0.8075% | 1163.821200 | 1173.257500 | +9.436300 |
| 27/09/2019 | -0.1896% | 1166.029800 | 1163.821200 | -2.208600 |
| 26/09/2019 | +0.3088% | 1162.434500 | 1166.029800 | +3.595300 |
| 25/09/2019 | +0.1441% | 1160.760400 | 1162.434500 | +1.674100 |
| 24/09/2019 | -0.4825% | 1166.374800 | 1160.760400 | -5.614400 |
| 23/09/2019 | +0.5291% | 1160.220100 | 1166.374800 | +6.154700 |
| 17/09/2019 | +1.2707% | 1145.570600 | 1160.220100 | +14.649500 |
| 16/09/2019 | -0.8069% | 1154.851600 | 1145.570600 | -9.281000 |
| 13/09/2019 | -0.4059% | 1159.548600 | 1154.851600 | -4.697000 |
| 12/09/2019 | +0.2621% | 1156.512900 | 1159.548600 | +3.035700 |
| 11/09/2019 | +0.4371% | 1151.469000 | 1156.512900 | +5.043900 |
| 10/09/2019 | +0.1738% | 1149.469300 | 1151.469000 | +1.999700 |
| 09/09/2019 | +0.4941% | 1143.803700 | 1149.469300 | +5.665600 |
| 06/09/2019 | -0.6473% | 1151.231300 | 1143.803700 | -7.427600 |
| 05/09/2019 | -0.1094% | 1152.491300 | 1151.231300 | -1.260000 |
| 04/09/2019 | +1.2125% | 1138.601200 | 1152.491300 | +13.890100 |
Mostrando 1601 -
1700
de 2616 registros