Rentabilidades Diarias
RV EUROPA
RUN: 8484-0 | Serie: APVEstadísticas del Período
Promedio
-0.1675%
Máximo
6.2302%
Mínimo
-10.2485%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +6.2302% | 975.925100 | 1038.660900 | +62.735800 |
| 23/03/2020 | +1.2179% | 964.111500 | 975.925100 | +11.813600 |
| 20/03/2020 | -2.7578% | 991.070200 | 964.111500 | -26.958700 |
| 19/03/2020 | +2.2932% | 968.602000 | 991.070200 | +22.468200 |
| 18/03/2020 | -5.5567% | 1023.947500 | 968.602000 | -55.345500 |
| 17/03/2020 | +4.5391% | 978.509000 | 1023.947500 | +45.438500 |
| 16/03/2020 | -10.2485% | 1084.110200 | 978.509000 | -105.601200 |
| 13/03/2020 | +3.7633% | 1044.070500 | 1084.110200 | +40.039700 |
| 12/03/2020 | -10.2358% | 1156.599900 | 1044.070500 | -112.529400 |
| 11/03/2020 | -5.5317% | 1222.381700 | 1156.599900 | -65.781800 |
| 10/03/2020 | +2.5391% | 1191.735000 | 1222.381700 | +30.646700 |
| 09/03/2020 | -7.3478% | 1282.598100 | 1191.735000 | -90.863100 |
| 06/03/2020 | -0.8687% | 1293.788500 | 1282.598100 | -11.190400 |
| 05/03/2020 | -1.9157% | 1318.812700 | 1293.788500 | -25.024200 |
| 04/03/2020 | +3.8109% | 1269.499500 | 1318.812700 | +49.313200 |
| 03/03/2020 | -1.9260% | 1294.187500 | 1269.499500 | -24.688000 |
| 02/03/2020 | +1.8301% | 1270.717700 | 1294.187500 | +23.469800 |
| 28/02/2020 | -0.5336% | 1277.515900 | 1270.717700 | -6.798200 |
| 27/02/2020 | -2.2755% | 1306.918600 | 1277.515900 | -29.402700 |
| 26/02/2020 | +0.3378% | 1302.511200 | 1306.918600 | +4.407400 |
| 25/02/2020 | -2.5502% | 1336.155000 | 1302.511200 | -33.643800 |
| 24/02/2020 | -4.1172% | 1392.315300 | 1336.155000 | -56.160300 |
| 21/02/2020 | +0.1379% | 1390.397000 | 1392.315300 | +1.918300 |
| 20/02/2020 | +0.3585% | 1385.421900 | 1390.397000 | +4.975100 |
| 19/02/2020 | +0.6573% | 1376.344700 | 1385.421900 | +9.077200 |
| 18/02/2020 | +0.1112% | 1374.815700 | 1376.344700 | +1.529000 |
| 17/02/2020 | -0.1051% | 1376.261700 | 1374.815700 | -1.446000 |
| 14/02/2020 | -0.3086% | 1380.515400 | 1376.261700 | -4.253700 |
| 13/02/2020 | +0.2245% | 1377.420300 | 1380.515400 | +3.095100 |
| 12/02/2020 | +0.0504% | 1376.726300 | 1377.420300 | +0.694000 |
| 11/02/2020 | +0.1410% | 1374.785900 | 1376.726300 | +1.940400 |
| 10/02/2020 | +1.1195% | 1359.480600 | 1374.785900 | +15.305300 |
| 07/02/2020 | +0.4372% | 1353.550500 | 1359.480600 | +5.930100 |
| 06/02/2020 | +0.5311% | 1346.381000 | 1353.550500 | +7.169500 |
| 05/02/2020 | +0.4877% | 1339.830600 | 1346.381000 | +6.550400 |
| 04/02/2020 | +0.4083% | 1334.371700 | 1339.830600 | +5.458900 |
| 03/02/2020 | -0.8038% | 1345.140600 | 1334.371700 | -10.768900 |
| 31/01/2020 | -1.4984% | 1365.447400 | 1345.140600 | -20.306800 |
| 30/01/2020 | +1.1700% | 1349.565300 | 1365.447400 | +15.882100 |
| 29/01/2020 | +0.1391% | 1347.689900 | 1349.565300 | +1.875400 |
| 28/01/2020 | +0.9692% | 1334.691100 | 1347.689900 | +12.998800 |
| 27/01/2020 | -0.7021% | 1344.094600 | 1334.691100 | -9.403500 |
| 24/01/2020 | +0.3440% | 1339.478600 | 1344.094600 | +4.616000 |
| 23/01/2020 | -0.4080% | 1344.954800 | 1339.478600 | -5.476200 |
| 22/01/2020 | +0.1512% | 1342.923100 | 1344.954800 | +2.031700 |
| 21/01/2020 | -0.6562% | 1351.765000 | 1342.923100 | -8.841900 |
| 20/01/2020 | -0.1986% | 1354.452100 | 1351.765000 | -2.687100 |
| 17/01/2020 | +0.1646% | 1352.224500 | 1354.452100 | +2.227600 |
| 16/01/2020 | +0.5893% | 1344.279100 | 1352.224500 | +7.945400 |
| 15/01/2020 | -0.1144% | 1345.818400 | 1344.279100 | -1.539300 |
| 14/01/2020 | -0.6136% | 1354.102200 | 1345.818400 | -8.283800 |
| 13/01/2020 | +1.3219% | 1336.319700 | 1354.102200 | +17.782500 |
| 10/01/2020 | +0.2994% | 1332.324600 | 1336.319700 | +3.995100 |
| 09/01/2020 | -0.0333% | 1332.768500 | 1332.324600 | -0.443900 |
| 08/01/2020 | -0.4454% | 1338.718200 | 1332.768500 | -5.949700 |
| 07/01/2020 | -0.2979% | 1342.712200 | 1338.718200 | -3.994000 |
| 06/01/2020 | +1.9809% | 1316.376200 | 1342.712200 | +26.336000 |
| 03/01/2020 | -0.6005% | 1324.304400 | 1316.376200 | -7.928200 |
| 02/01/2020 | +2.1602% | 1296.003900 | 1324.304400 | +28.300500 |
| 31/12/2019 | -0.0034% | 1296.048600 | 1296.003900 | -0.044700 |
| 30/12/2019 | -0.1191% | 1297.592800 | 1296.048600 | -1.544200 |
| 27/12/2019 | +0.0784% | 1296.575300 | 1297.592800 | +1.017500 |
| 26/12/2019 | -0.1158% | 1298.077200 | 1296.575300 | -1.501900 |
| 24/12/2019 | -0.5295% | 1304.968400 | 1298.077200 | -6.891200 |
| 23/12/2019 | +0.8273% | 1294.217300 | 1304.968400 | +10.751100 |
| 20/12/2019 | -0.1422% | 1296.059400 | 1294.217300 | -1.842100 |
| 19/12/2019 | +0.1087% | 1294.651400 | 1296.059400 | +1.408000 |
| 18/12/2019 | -0.7642% | 1304.582800 | 1294.651400 | -9.931400 |
| 17/12/2019 | -1.2765% | 1321.342500 | 1304.582800 | -16.759700 |
| 16/12/2019 | +0.3858% | 1316.254900 | 1321.342500 | +5.087600 |
| 13/12/2019 | +0.2700% | 1312.705400 | 1316.254900 | +3.549500 |
| 12/12/2019 | +0.1986% | 1310.101600 | 1312.705400 | +2.603800 |
| 11/12/2019 | -0.1092% | 1311.532600 | 1310.101600 | -1.431000 |
| 10/12/2019 | +1.0089% | 1298.367700 | 1311.532600 | +13.164900 |
| 09/12/2019 | -1.4523% | 1317.361100 | 1298.367700 | -18.993400 |
| 06/12/2019 | +0.0628% | 1316.534700 | 1317.361100 | +0.826400 |
| 05/12/2019 | -1.5278% | 1336.803200 | 1316.534700 | -20.268500 |
| 04/12/2019 | +0.1526% | 1334.765300 | 1336.803200 | +2.037900 |
| 03/12/2019 | -0.4496% | 1340.780300 | 1334.765300 | -6.015000 |
| 02/12/2019 | -1.7654% | 1364.660500 | 1340.780300 | -23.880200 |
| 29/11/2019 | -2.3019% | 1396.437900 | 1364.660500 | -31.777400 |
| 28/11/2019 | +2.5692% | 1361.017500 | 1396.437900 | +35.420400 |
| 27/11/2019 | +1.5425% | 1340.184300 | 1361.017500 | +20.833200 |
| 26/11/2019 | +0.4666% | 1333.945400 | 1340.184300 | +6.238900 |
| 25/11/2019 | -0.0815% | 1335.033000 | 1333.945400 | -1.087600 |
| 22/11/2019 | +0.1833% | 1332.588600 | 1335.033000 | +2.444400 |
| 21/11/2019 | -0.3662% | 1337.477600 | 1332.588600 | -4.889000 |
| 20/11/2019 | +1.2243% | 1321.203000 | 1337.477600 | +16.274600 |
| 19/11/2019 | +0.9516% | 1308.690600 | 1321.203000 | +12.512400 |
| 18/11/2019 | -1.0475% | 1322.471400 | 1308.690600 | -13.780800 |
| 15/11/2019 | -1.6684% | 1344.720000 | 1322.471400 | -22.248600 |
| 14/11/2019 | +0.8261% | 1333.656400 | 1344.720000 | +11.063600 |
| 13/11/2019 | +1.1717% | 1318.120600 | 1333.656400 | +15.535800 |
| 12/11/2019 | +3.4808% | 1273.029100 | 1318.120600 | +45.091500 |
| 11/11/2019 | +1.2233% | 1257.551200 | 1273.029100 | +15.477900 |
| 08/11/2019 | +0.7177% | 1248.558200 | 1257.551200 | +8.993000 |
| 07/11/2019 | -0.3148% | 1252.494800 | 1248.558200 | -3.936600 |
| 06/11/2019 | -0.1592% | 1254.490300 | 1252.494800 | -1.995500 |
| 05/11/2019 | +1.0541% | 1241.336400 | 1254.490300 | +13.153900 |
| 04/11/2019 | +1.0722% | 1228.098500 | 1241.336400 | +13.237900 |
Mostrando 1501 -
1600
de 2554 registros