Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0697%
Máximo
3.0687%
Mínimo
-3.1842%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +1.4390% | 1132.644100 | 1149.060500 | +16.416400 |
| 31/05/2023 | -0.4397% | 1137.634900 | 1132.644100 | -4.990800 |
| 30/05/2023 | -1.2133% | 1151.521800 | 1137.634900 | -13.886900 |
| 29/05/2023 | -0.4206% | 1156.375500 | 1151.521800 | -4.853700 |
| 26/05/2023 | +0.9284% | 1145.689400 | 1156.375500 | +10.686100 |
| 25/05/2023 | +0.0590% | 1145.013800 | 1145.689400 | +0.675600 |
| 24/05/2023 | +0.4414% | 1139.970600 | 1145.013800 | +5.043200 |
| 23/05/2023 | -0.1765% | 1141.984200 | 1139.970600 | -2.013600 |
| 22/05/2023 | +0.3736% | 1137.725800 | 1141.984200 | +4.258400 |
| 19/05/2023 | -0.1841% | 1139.821900 | 1137.725800 | -2.096100 |
| 18/05/2023 | -0.1008% | 1140.971000 | 1139.821900 | -1.149100 |
| 17/05/2023 | +1.3397% | 1125.786800 | 1140.971000 | +15.184200 |
| 16/05/2023 | -0.2961% | 1129.125100 | 1125.786800 | -3.338300 |
| 15/05/2023 | +0.5331% | 1123.121300 | 1129.125100 | +6.003800 |
| 12/05/2023 | -0.5555% | 1129.377400 | 1123.121300 | -6.256100 |
| 11/05/2023 | +1.0547% | 1117.528800 | 1129.377400 | +11.848600 |
| 10/05/2023 | +0.3063% | 1114.110700 | 1117.528800 | +3.418100 |
| 09/05/2023 | +0.3928% | 1109.743600 | 1114.110700 | +4.367100 |
| 08/05/2023 | +0.2639% | 1106.818300 | 1109.743600 | +2.925300 |
| 05/05/2023 | +2.1342% | 1083.446900 | 1106.818300 | +23.371400 |
| 04/05/2023 | -0.4012% | 1087.802300 | 1083.446900 | -4.355400 |
| 03/05/2023 | +0.1554% | 1086.112800 | 1087.802300 | +1.689500 |
| 02/05/2023 | -1.2471% | 1099.742300 | 1086.112800 | -13.629500 |
| 28/04/2023 | +1.1948% | 1086.681000 | 1099.742300 | +13.061300 |
| 27/04/2023 | +1.4021% | 1071.550600 | 1086.681000 | +15.130400 |
| 26/04/2023 | -1.0671% | 1083.046400 | 1071.550600 | -11.495800 |
| 25/04/2023 | -1.2316% | 1096.467600 | 1083.046400 | -13.421200 |
| 24/04/2023 | +3.0687% | 1063.331800 | 1096.467600 | +33.135800 |
| 21/04/2023 | -0.6479% | 1070.243100 | 1063.331800 | -6.911300 |
| 20/04/2023 | -0.0930% | 1071.239100 | 1070.243100 | -0.996000 |
| 19/04/2023 | -2.2946% | 1096.103800 | 1071.239100 | -24.864700 |
| 18/04/2023 | -1.2841% | 1110.269800 | 1096.103800 | -14.166000 |
| 17/04/2023 | +0.3336% | 1106.571900 | 1110.269800 | +3.697900 |
| 14/04/2023 | -0.0145% | 1106.732100 | 1106.571900 | -0.160200 |
| 13/04/2023 | -0.1573% | 1108.474700 | 1106.732100 | -1.742600 |
| 12/04/2023 | +0.4833% | 1103.130200 | 1108.474700 | +5.344500 |
| 11/04/2023 | +2.3130% | 1077.907100 | 1103.130200 | +25.223100 |
| 10/04/2023 | +1.2132% | 1064.908700 | 1077.907100 | +12.998400 |
| 06/04/2023 | +0.6341% | 1058.177700 | 1064.908700 | +6.731000 |
| 05/04/2023 | -0.7146% | 1065.766100 | 1058.177700 | -7.588400 |
| 04/04/2023 | +0.7924% | 1057.354000 | 1065.766100 | +8.412100 |
| 03/04/2023 | +0.7781% | 1049.158600 | 1057.354000 | +8.195400 |
| 31/03/2023 | -0.2973% | 1052.282400 | 1049.158600 | -3.123800 |
| 30/03/2023 | +1.4106% | 1037.542700 | 1052.282400 | +14.739700 |
| 29/03/2023 | +0.3718% | 1033.692500 | 1037.542700 | +3.850200 |
| 28/03/2023 | +0.7485% | 1025.983700 | 1033.692500 | +7.708800 |
| 27/03/2023 | +0.5536% | 1020.319800 | 1025.983700 | +5.663900 |
| 24/03/2023 | +1.6634% | 1003.487700 | 1020.319800 | +16.832100 |
| 23/03/2023 | -3.1842% | 1035.955100 | 1003.487700 | -32.467400 |
| 22/03/2023 | -0.4601% | 1040.732400 | 1035.955100 | -4.777300 |
| 21/03/2023 | +0.7070% | 1033.400500 | 1040.732400 | +7.331900 |
| 20/03/2023 | -0.3196% | 1036.709000 | 1033.400500 | -3.308500 |
| 17/03/2023 | -1.1118% | 1048.299100 | 1036.709000 | -11.590100 |
| 16/03/2023 | +1.5357% | 1032.323400 | 1048.299100 | +15.975700 |
| 15/03/2023 | -0.2290% | 1034.690100 | 1032.323400 | -2.366700 |
| 14/03/2023 | +0.1490% | 1033.149400 | 1034.690100 | +1.540700 |
| 13/03/2023 | -0.7366% | 1040.787400 | 1033.149400 | -7.638000 |
| 10/03/2023 | -2.5831% | 1068.022300 | 1040.787400 | -27.234900 |
| 09/03/2023 | -1.3534% | 1082.575600 | 1068.022300 | -14.553300 |
| 08/03/2023 | +2.4365% | 1056.517400 | 1082.575600 | +26.058200 |
| 07/03/2023 | -1.6997% | 1074.629000 | 1056.517400 | -18.111600 |
| 06/03/2023 | +0.1175% | 1073.367500 | 1074.629000 | +1.261500 |
| 03/03/2023 | +0.6468% | 1066.446900 | 1073.367500 | +6.920600 |
| 02/03/2023 | -0.4811% | 1071.590300 | 1066.446900 | -5.143400 |
| 01/03/2023 | -0.4033% | 1075.921200 | 1071.590300 | -4.330900 |
| 28/02/2023 | -0.6839% | 1083.304600 | 1075.921200 | -7.383400 |
| 27/02/2023 | +1.3723% | 1068.540300 | 1083.304600 | +14.764300 |
| 24/02/2023 | -0.0965% | 1069.572200 | 1068.540300 | -1.031900 |
| 23/02/2023 | +1.1612% | 1057.224200 | 1069.572200 | +12.348000 |
| 22/02/2023 | +0.1916% | 1055.200700 | 1057.224200 | +2.023500 |
| 21/02/2023 | -1.0122% | 1065.935800 | 1055.200700 | -10.735100 |
| 20/02/2023 | -0.0439% | 1066.403600 | 1065.935800 | -0.467800 |
| 17/02/2023 | -0.8204% | 1075.188400 | 1066.403600 | -8.784800 |
| 16/02/2023 | +1.0533% | 1063.922800 | 1075.188400 | +11.265600 |
| 15/02/2023 | +0.9846% | 1053.499000 | 1063.922800 | +10.423800 |
| 14/02/2023 | -0.8256% | 1062.232500 | 1053.499000 | -8.733500 |
| 13/02/2023 | +0.1742% | 1060.383900 | 1062.232500 | +1.848600 |
| 10/02/2023 | +1.1089% | 1048.690700 | 1060.383900 | +11.693200 |
| 09/02/2023 | -1.0515% | 1059.776300 | 1048.690700 | -11.085600 |
| 08/02/2023 | +0.6183% | 1053.243600 | 1059.776300 | +6.532700 |
| 07/02/2023 | -1.0127% | 1063.964400 | 1053.243600 | -10.720800 |
| 06/02/2023 | +0.7466% | 1056.050700 | 1063.964400 | +7.913700 |
| 03/02/2023 | -1.2900% | 1069.762400 | 1056.050700 | -13.711700 |
| 02/02/2023 | -1.5141% | 1086.082700 | 1069.762400 | -16.320300 |
| 01/02/2023 | -1.3604% | 1100.958300 | 1086.082700 | -14.875600 |
| 31/01/2023 | +0.7773% | 1092.433400 | 1100.958300 | +8.524900 |
| 30/01/2023 | +0.0242% | 1092.168700 | 1092.433400 | +0.264700 |
| 27/01/2023 | -1.5321% | 1109.031100 | 1092.168700 | -16.862400 |
| 26/01/2023 | +0.6140% | 1102.242300 | 1109.031100 | +6.788800 |
| 25/01/2023 | +1.0711% | 1090.498900 | 1102.242300 | +11.743400 |
| 24/01/2023 | -0.0734% | 1091.299100 | 1090.498900 | -0.800200 |
| 23/01/2023 | +0.6213% | 1084.539600 | 1091.299100 | +6.759500 |
| 20/01/2023 | -0.7271% | 1092.454200 | 1084.539600 | -7.914600 |
| 19/01/2023 | +1.3084% | 1078.254100 | 1092.454200 | +14.200100 |
| 18/01/2023 | -0.7856% | 1086.757800 | 1078.254100 | -8.503700 |
| 17/01/2023 | +0.6419% | 1079.804100 | 1086.757800 | +6.953700 |
| 16/01/2023 | -0.2804% | 1082.836500 | 1079.804100 | -3.032400 |
| 13/01/2023 | -0.4946% | 1088.205200 | 1082.836500 | -5.368700 |
| 12/01/2023 | +0.5712% | 1082.006900 | 1088.205200 | +6.198300 |
| 11/01/2023 | +0.9591% | 1071.678800 | 1082.006900 | +10.328100 |
Mostrando 701 -
800
de 1230 registros