Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.1859%
Máximo
3.3271%
Mínimo
-3.3002%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2022 | +1.3805% | 1099.032500 | 1114.310100 | +15.277600 |
| 18/03/2022 | +2.5323% | 1071.551300 | 1099.032500 | +27.481200 |
| 17/03/2022 | +1.8942% | 1051.445500 | 1071.551300 | +20.105800 |
| 16/03/2022 | +1.4541% | 1036.267000 | 1051.445500 | +15.178500 |
| 15/03/2022 | +0.3662% | 1032.479400 | 1036.267000 | +3.787600 |
| 14/03/2022 | -1.0438% | 1043.312600 | 1032.479400 | -10.833200 |
| 11/03/2022 | -1.7598% | 1061.835300 | 1043.312600 | -18.522700 |
| 10/03/2022 | +0.0119% | 1061.708800 | 1061.835300 | +0.126500 |
| 09/03/2022 | +1.7689% | 1043.093400 | 1061.708800 | +18.615400 |
| 08/03/2022 | +1.1534% | 1031.131300 | 1043.093400 | +11.962100 |
| 07/03/2022 | -2.6022% | 1058.315700 | 1031.131300 | -27.184400 |
| 04/03/2022 | +0.0510% | 1057.776400 | 1058.315700 | +0.539300 |
| 03/03/2022 | +0.6614% | 1050.803700 | 1057.776400 | +6.972700 |
| 02/03/2022 | +2.3455% | 1026.444100 | 1050.803700 | +24.359600 |
| 01/03/2022 | +0.0323% | 1026.112700 | 1026.444100 | +0.331400 |
| 28/02/2022 | -0.3017% | 1029.213000 | 1026.112700 | -3.100300 |
| 25/02/2022 | +1.1036% | 1017.917500 | 1029.213000 | +11.295500 |
| 24/02/2022 | +0.5483% | 1012.352000 | 1017.917500 | +5.565500 |
| 23/02/2022 | -1.9589% | 1032.378500 | 1012.352000 | -20.026500 |
| 22/02/2022 | +0.4097% | 1028.157000 | 1032.378500 | +4.221500 |
| 21/02/2022 | +0.7555% | 1020.419000 | 1028.157000 | +7.738000 |
| 18/02/2022 | -0.6413% | 1026.983600 | 1020.419000 | -6.564600 |
| 17/02/2022 | -1.7353% | 1044.960000 | 1026.983600 | -17.976400 |
| 16/02/2022 | +0.0521% | 1044.415300 | 1044.960000 | +0.544700 |
| 15/02/2022 | +0.3678% | 1040.580900 | 1044.415300 | +3.834400 |
| 14/02/2022 | +0.5493% | 1034.881100 | 1040.580900 | +5.699800 |
| 11/02/2022 | -0.0672% | 1035.577200 | 1034.881100 | -0.696100 |
| 10/02/2022 | -1.5510% | 1051.764200 | 1035.577200 | -16.187000 |
| 09/02/2022 | +0.5732% | 1045.753100 | 1051.764200 | +6.011100 |
| 08/02/2022 | +0.4538% | 1041.018300 | 1045.753100 | +4.734800 |
| 07/02/2022 | +1.0566% | 1030.077200 | 1041.018300 | +10.941100 |
| 04/02/2022 | +0.5765% | 1024.156000 | 1030.077200 | +5.921200 |
| 03/02/2022 | -0.2673% | 1026.897300 | 1024.156000 | -2.741300 |
| 02/02/2022 | -0.0812% | 1027.731200 | 1026.897300 | -0.833900 |
| 01/02/2022 | +1.1515% | 1015.964900 | 1027.731200 | +11.766300 |
| 31/01/2022 | +0.8316% | 1007.550800 | 1015.964900 | +8.414100 |
| 28/01/2022 | +1.2297% | 995.237300 | 1007.550800 | +12.313500 |
| 27/01/2022 | +0.8427% | 986.885800 | 995.237300 | +8.351500 |
| 26/01/2022 | -0.1182% | 988.052900 | 986.885800 | -1.167100 |
| 25/01/2022 | +2.0025% | 968.464000 | 988.052900 | +19.588900 |
| 24/01/2022 | -1.4951% | 983.051800 | 968.464000 | -14.587800 |
| 21/01/2022 | -0.9190% | 992.127200 | 983.051800 | -9.075400 |
| 20/01/2022 | -0.3931% | 996.034800 | 992.127200 | -3.907600 |
| 19/01/2022 | +1.1521% | 984.625500 | 996.034800 | +11.409300 |
| 18/01/2022 | -0.7867% | 992.401800 | 984.625500 | -7.776300 |
| 17/01/2022 | +0.4948% | 987.503900 | 992.401800 | +4.897900 |
| 14/01/2022 | -0.4994% | 992.447500 | 987.503900 | -4.943600 |
| 13/01/2022 | -0.3089% | 995.518200 | 992.447500 | -3.070700 |
| 12/01/2022 | +1.8210% | 977.553900 | 995.518200 | +17.964300 |
| 11/01/2022 | +2.4578% | 953.820700 | 977.553900 | +23.733200 |
| 10/01/2022 | -0.9729% | 963.146000 | 953.820700 | -9.325300 |
| 07/01/2022 | +0.2524% | 960.718200 | 963.146000 | +2.427800 |
| 06/01/2022 | +0.0411% | 960.323400 | 960.718200 | +0.394800 |
| 05/01/2022 | -2.6144% | 985.761100 | 960.323400 | -25.437700 |
| 04/01/2022 | -0.6476% | 992.165400 | 985.761100 | -6.404300 |
| 03/01/2022 | -0.8570% | 1000.704700 | 992.165400 | -8.539300 |
| 31/12/2021 | -0.0065% | 1000.769700 | 1000.704700 | -0.065000 |
| 30/12/2021 | +1.6397% | 984.494200 | 1000.769700 | +16.275500 |
| 29/12/2021 | -1.7035% | 1001.408600 | 984.494200 | -16.914400 |
| 28/12/2021 | -0.4505% | 1005.930100 | 1001.408600 | -4.521500 |
| 27/12/2021 | +0.5754% | 1000.158600 | 1005.930100 | +5.771500 |
| 24/12/2021 | +1.0524% | 989.688100 | 1000.158600 | +10.470500 |
| 23/12/2021 | -0.1900% | 991.570400 | 989.688100 | -1.882300 |
| 22/12/2021 | +1.0018% | 981.686600 | 991.570400 | +9.883800 |
| 21/12/2021 | +1.4961% | 967.109000 | 981.686600 | +14.577600 |
| 20/12/2021 | -1.3359% | 980.115000 | 967.109000 | -13.006000 |
| 17/12/2021 | +0.0247% | 979.873200 | 980.115000 | +0.241800 |
| 16/12/2021 | +1.1058% | 969.097900 | 979.873200 | +10.775300 |
| 15/12/2021 | +0.9442% | 959.991100 | 969.097900 | +9.106800 |
| 14/12/2021 | -0.9132% | 968.797700 | 959.991100 | -8.806600 |
| 13/12/2021 | -3.3002% | 1001.303600 | 968.797700 | -32.505900 |
| 10/12/2021 | +1.6085% | 985.326500 | 1001.303600 | +15.977100 |
| 09/12/2021 | +0.1054% | 984.289000 | 985.326500 | +1.037500 |
| 07/12/2021 | +1.0278% | 974.224100 | 984.289000 | +10.064900 |
| 06/12/2021 | +1.5259% | 959.471200 | 974.224100 | +14.752900 |
| 03/12/2021 | +0.2900% | 956.692500 | 959.471200 | +2.778700 |
| 02/12/2021 | +3.3271% | 925.386500 | 956.692500 | +31.306000 |
| 01/12/2021 | -2.9770% | 953.349000 | 925.386500 | -27.962500 |
| 30/11/2021 | +0.2894% | 950.593600 | 953.349000 | +2.755400 |
| 29/11/2021 | +0.4047% | 946.753900 | 950.593600 | +3.839700 |
| 26/11/2021 | -0.7357% | 953.744400 | 946.753900 | -6.990500 |
| 25/11/2021 | +0.8918% | 945.276700 | 953.744400 | +8.467700 |
| 24/11/2021 | +0.6167% | 939.465300 | 945.276700 | +5.811400 |
| 23/11/2021 | +0.3883% | 935.824600 | 939.465300 | +3.640700 |
| 22/11/2021 | -1.6519% | 951.411600 | 935.824600 | -15.587000 |
| 19/11/2021 | -0.0214% | 951.614800 | 951.411600 | -0.203200 |
| 18/11/2021 | +0.1917% | 949.792400 | 951.614800 | +1.822400 |
| 17/11/2021 | -0.2265% | 951.946200 | 949.792400 | -2.153800 |
| 16/11/2021 | -1.6721% | 967.997900 | 951.946200 | -16.051700 |
| 15/11/2021 | -0.0806% | 968.778900 | 967.997900 | -0.781000 |
| 12/11/2021 | -0.6271% | 974.873300 | 968.778900 | -6.094400 |
| 11/11/2021 | +2.2090% | 953.574200 | 974.873300 | +21.299100 |
| 10/11/2021 | -0.2400% | 955.865200 | 953.574200 | -2.291000 |
| 09/11/2021 | +0.5862% | 950.278700 | 955.865200 | +5.586500 |
| 08/11/2021 | -1.1233% | 961.013200 | 950.278700 | -10.734500 |
| 05/11/2021 | +1.3886% | 947.761200 | 961.013200 | +13.252000 |
| 04/11/2021 | -0.5276% | 952.775200 | 947.761200 | -5.014000 |
| 03/11/2021 | +2.8703% | 925.816800 | 952.775200 | +26.958400 |
| 02/11/2021 | +0.8502% | 917.979200 | 925.816800 | +7.837600 |
| 29/10/2021 | -0.7899% | 925.259200 | 917.979200 | -7.280000 |
Mostrando 1001 -
1100
de 1230 registros