Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0704%
Máximo
3.9470%
Mínimo
-3.6761%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1354 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +1.5803% | 1718.281800 | 1745.652200 | +27.370400 |
| 19/05/2026 | -1.2226% | 1739.417700 | 1718.281800 | -21.135900 |
| 18/05/2026 | +0.4614% | 1731.410600 | 1739.417700 | +8.007100 |
| 15/05/2026 | -0.7391% | 1744.255400 | 1731.410600 | -12.844800 |
| 14/05/2026 | +0.5207% | 1735.196900 | 1744.255400 | +9.058500 |
| 13/05/2026 | -3.6761% | 1800.170600 | 1735.196900 | -64.973700 |
| 12/05/2026 | +0.0059% | 1800.064700 | 1800.170600 | +0.105900 |
| 11/05/2026 | -0.7075% | 1812.846000 | 1800.064700 | -12.781300 |
| 08/05/2026 | +0.8574% | 1797.369900 | 1812.846000 | +15.476100 |
| 07/05/2026 | -2.3854% | 1840.760300 | 1797.369900 | -43.390400 |
| 06/05/2026 | +0.2663% | 1835.865200 | 1840.760300 | +4.895100 |
| 05/05/2026 | +1.1826% | 1814.282500 | 1835.865200 | +21.582700 |
| 04/05/2026 | -0.8720% | 1830.172200 | 1814.282500 | -15.889700 |
| 30/04/2026 | +2.2256% | 1789.889700 | 1830.172200 | +40.282500 |
| 29/04/2026 | -1.3651% | 1814.491100 | 1789.889700 | -24.601400 |
| 28/04/2026 | -0.6949% | 1827.144700 | 1814.491100 | -12.653600 |
| 27/04/2026 | -0.7700% | 1841.267500 | 1827.144700 | -14.122800 |
| 24/04/2026 | +0.3179% | 1835.422700 | 1841.267500 | +5.844800 |
| 23/04/2026 | -0.9934% | 1853.746500 | 1835.422700 | -18.323800 |
| 22/04/2026 | -0.0052% | 1853.842400 | 1853.746500 | -0.095900 |
| 21/04/2026 | -1.0589% | 1873.576400 | 1853.842400 | -19.734000 |
| 20/04/2026 | -0.3414% | 1879.983900 | 1873.576400 | -6.407500 |
| 17/04/2026 | -1.2447% | 1882.127200 | 1858.845300 | -23.281900 |
| 16/04/2026 | +0.1139% | 1879.983900 | 1882.127200 | +2.143300 |
| 15/04/2026 | -0.5223% | 1889.828700 | 1879.983900 | -9.844800 |
| 14/04/2026 | +0.3223% | 1883.747800 | 1889.828700 | +6.080900 |
| 10/04/2026 | +0.9015% | 1866.842000 | 1883.747800 | +16.905800 |
| 09/04/2026 | +2.2017% | 1826.188100 | 1866.842000 | +40.653900 |
| 07/04/2026 | +0.3429% | 1819.936200 | 1826.188100 | +6.251900 |
| 06/04/2026 | -0.4500% | 1828.143600 | 1819.936200 | -8.207400 |
| 02/04/2026 | +0.2646% | 1823.313400 | 1828.143600 | +4.830200 |
| 01/04/2026 | -0.4058% | 1830.727700 | 1823.313400 | -7.414300 |
| 31/03/2026 | +3.9470% | 1759.876300 | 1830.727700 | +70.851400 |
| 30/03/2026 | +0.3666% | 1753.436500 | 1759.876300 | +6.439800 |
| 27/03/2026 | -0.0460% | 1754.244100 | 1753.436500 | -0.807600 |
| 26/03/2026 | -1.3666% | 1778.382600 | 1754.244100 | -24.138500 |
| 25/03/2026 | +2.5302% | 1733.949800 | 1778.382600 | +44.432800 |
| 24/03/2026 | +0.0596% | 1732.917000 | 1733.949800 | +1.032800 |
| 23/03/2026 | +2.9006% | 1683.374700 | 1732.917000 | +49.542300 |
| 20/03/2026 | -3.1292% | 1736.884500 | 1683.374700 | -53.509800 |
| 19/03/2026 | +0.8156% | 1722.776400 | 1736.884500 | +14.108100 |
| 18/03/2026 | -0.6257% | 1733.589000 | 1722.776400 | -10.812600 |
| 17/03/2026 | +0.0673% | 1732.423400 | 1733.589000 | +1.165600 |
| 16/03/2026 | +2.1830% | 1695.014700 | 1732.423400 | +37.408700 |
| 13/03/2026 | -1.2803% | 1716.855700 | 1695.014700 | -21.841000 |
| 12/03/2026 | -2.0347% | 1752.146200 | 1716.855700 | -35.290500 |
| 10/03/2026 | -0.7184% | 1764.779400 | 1752.146200 | -12.633200 |
| 09/03/2026 | +0.7710% | 1751.225500 | 1764.779400 | +13.553900 |
| 06/03/2026 | +0.6597% | 1739.711100 | 1751.225500 | +11.514400 |
| 05/03/2026 | -1.7872% | 1771.082000 | 1739.711100 | -31.370900 |
| 04/03/2026 | +1.0356% | 1752.836100 | 1771.082000 | +18.245900 |
| 03/03/2026 | -2.5552% | 1798.202300 | 1752.836100 | -45.366200 |
| 02/03/2026 | +0.0190% | 1797.860300 | 1798.202300 | +0.342000 |
| 27/02/2026 | +0.0792% | 1796.436400 | 1797.860300 | +1.423900 |
| 26/02/2026 | -0.0313% | 1796.998600 | 1796.436400 | -0.562200 |
| 25/02/2026 | -0.6173% | 1808.125800 | 1796.998600 | -11.127200 |
| 24/02/2026 | +1.2096% | 1786.385800 | 1808.125800 | +21.740000 |
| 23/02/2026 | -1.1429% | 1806.920200 | 1786.385800 | -20.534400 |
| 20/02/2026 | +1.5046% | 1779.937600 | 1806.920200 | +26.982600 |
| 19/02/2026 | +1.2501% | 1757.824600 | 1779.937600 | +22.113000 |
| 18/02/2026 | -0.2434% | 1762.109100 | 1757.824600 | -4.284500 |
| 17/02/2026 | -0.0593% | 1763.153900 | 1762.109100 | -1.044800 |
| 13/02/2026 | +0.3976% | 1756.158100 | 1763.153900 | +6.995800 |
| 12/02/2026 | -1.8608% | 1789.142300 | 1756.158100 | -32.984200 |
| 11/02/2026 | +1.6050% | 1760.656200 | 1789.142300 | +28.486100 |
| 10/02/2026 | +0.7309% | 1747.834100 | 1760.656200 | +12.822100 |
| 06/02/2026 | +1.3511% | 1724.377400 | 1747.834100 | +23.456700 |
| 05/02/2026 | +0.3435% | 1718.464000 | 1724.377400 | +5.913400 |
| 04/02/2026 | -2.7074% | 1765.625200 | 1718.464000 | -47.161200 |
| 03/02/2026 | +2.6420% | 1719.588700 | 1765.625200 | +46.036500 |
| 30/01/2026 | -2.2859% | 1759.349900 | 1719.588700 | -39.761200 |
| 29/01/2026 | -0.3197% | 1764.984400 | 1759.349900 | -5.634500 |
| 28/01/2026 | +0.4977% | 1756.221400 | 1764.984400 | +8.763000 |
| 27/01/2026 | +2.6196% | 1710.812400 | 1756.221400 | +45.409000 |
| 26/01/2026 | -0.4119% | 1717.874400 | 1710.812400 | -7.062000 |
| 23/01/2026 | +1.1804% | 1697.715300 | 1717.874400 | +20.159100 |
| 22/01/2026 | +1.3477% | 1674.989000 | 1697.715300 | +22.726300 |
| 21/01/2026 | +2.0566% | 1640.892900 | 1674.989000 | +34.096100 |
| 20/01/2026 | +1.0278% | 1624.114100 | 1640.892900 | +16.778800 |
| 19/01/2026 | +0.0165% | 1623.846600 | 1624.114100 | +0.267500 |
| 16/01/2026 | -0.1340% | 1626.024800 | 1623.846600 | -2.178200 |
| 15/01/2026 | +0.2298% | 1622.292300 | 1626.024800 | +3.732500 |
| 14/01/2026 | +0.9580% | 1606.824800 | 1622.292300 | +15.467500 |
| 13/01/2026 | -0.2599% | 1611.006200 | 1606.824800 | -4.181400 |
| 12/01/2026 | -0.5147% | 1619.319600 | 1611.006200 | -8.313400 |
| 09/01/2026 | +0.4940% | 1611.340400 | 1619.319600 | +7.979200 |
| 08/01/2026 | +0.6185% | 1601.404800 | 1611.340400 | +9.935600 |
| 07/01/2026 | -0.9418% | 1616.558600 | 1601.404800 | -15.153800 |
| 06/01/2026 | +0.1481% | 1614.165900 | 1616.558600 | +2.392700 |
| 05/01/2026 | +2.2211% | 1578.708900 | 1614.165900 | +35.457000 |
| 02/01/2026 | -0.2383% | 1582.476000 | 1578.708900 | -3.767100 |
| 31/12/2025 | +0.5206% | 1574.258500 | 1582.476000 | +8.217500 |
| 29/12/2025 | -0.3544% | 1579.846900 | 1574.258500 | -5.588400 |
| 26/12/2025 | +0.1392% | 1577.649800 | 1579.846900 | +2.197100 |
| 23/12/2025 | +1.5309% | 1553.681800 | 1577.649800 | +23.968000 |
| 22/12/2025 | -0.2053% | 1556.875000 | 1553.681800 | -3.193200 |
| 19/12/2025 | -0.3549% | 1562.410100 | 1556.875000 | -5.535100 |
| 18/12/2025 | +0.4835% | 1554.873500 | 1562.410100 | +7.536600 |
| 17/12/2025 | -0.9561% | 1569.810700 | 1554.873500 | -14.937200 |
| 16/12/2025 | -2.4453% | 1608.671100 | 1569.810700 | -38.860400 |
Mostrando 101 -
200
de 1354 registros