Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0664%
Máximo
2.9827%
Mínimo
-3.2522%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +1.2926% | 1319.367000 | 1336.532300 | +17.165300 |
| 21/06/2024 | +1.4205% | 1300.757300 | 1319.367000 | +18.609700 |
| 19/06/2024 | -0.2567% | 1304.100800 | 1300.757300 | -3.343500 |
| 18/06/2024 | +0.5135% | 1297.420900 | 1304.100800 | +6.679900 |
| 17/06/2024 | +0.3141% | 1293.352600 | 1297.420900 | +4.068300 |
| 14/06/2024 | +0.4404% | 1287.668900 | 1293.352600 | +5.683700 |
| 13/06/2024 | +0.2104% | 1284.962400 | 1287.668900 | +2.706500 |
| 12/06/2024 | -2.3139% | 1315.041200 | 1284.962400 | -30.078800 |
| 11/06/2024 | -0.8640% | 1326.451800 | 1315.041200 | -11.410600 |
| 10/06/2024 | +0.2196% | 1323.542700 | 1326.451800 | +2.909100 |
| 07/06/2024 | -2.3245% | 1354.668800 | 1323.542700 | -31.126100 |
| 06/06/2024 | +1.0913% | 1339.965600 | 1354.668800 | +14.703200 |
| 05/06/2024 | +0.7136% | 1330.437300 | 1339.965600 | +9.528300 |
| 04/06/2024 | -0.1951% | 1333.034900 | 1330.437300 | -2.597600 |
| 03/06/2024 | -3.2522% | 1377.100700 | 1333.034900 | -44.065800 |
| 31/05/2024 | -1.0491% | 1391.623600 | 1377.100700 | -14.522900 |
| 30/05/2024 | +0.9078% | 1379.047800 | 1391.623600 | +12.575800 |
| 29/05/2024 | -0.7740% | 1389.763300 | 1379.047800 | -10.715500 |
| 28/05/2024 | -0.4035% | 1395.382500 | 1389.763300 | -5.619200 |
| 27/05/2024 | +0.2179% | 1392.344900 | 1395.382500 | +3.037600 |
| 24/05/2024 | -0.6105% | 1400.870500 | 1392.344900 | -8.525600 |
| 23/05/2024 | -0.0449% | 1401.499600 | 1400.870500 | -0.629100 |
| 22/05/2024 | -0.4814% | 1408.263300 | 1401.499600 | -6.763700 |
| 20/05/2024 | -0.3581% | 1413.315500 | 1408.263300 | -5.052200 |
| 17/05/2024 | -0.0369% | 1413.836700 | 1413.315500 | -0.521200 |
| 16/05/2024 | -0.9465% | 1427.281700 | 1413.836700 | -13.445000 |
| 15/05/2024 | -0.5269% | 1434.822600 | 1427.281700 | -7.540900 |
| 14/05/2024 | +0.0123% | 1434.646600 | 1434.822600 | +0.176000 |
| 13/05/2024 | +0.2354% | 1431.272900 | 1434.646600 | +3.373700 |
| 10/05/2024 | -1.0101% | 1445.803200 | 1431.272900 | -14.530300 |
| 09/05/2024 | -0.8760% | 1458.524500 | 1445.803200 | -12.721300 |
| 08/05/2024 | +0.2785% | 1454.468100 | 1458.524500 | +4.056400 |
| 07/05/2024 | +0.7327% | 1443.849900 | 1454.468100 | +10.618200 |
| 06/05/2024 | -0.8854% | 1456.690100 | 1443.849900 | -12.840200 |
| 03/05/2024 | +0.4533% | 1450.101300 | 1456.690100 | +6.588800 |
| 02/05/2024 | +1.4223% | 1429.622500 | 1450.101300 | +20.478800 |
| 30/04/2024 | -1.3209% | 1448.632100 | 1429.622500 | -19.009600 |
| 29/04/2024 | +0.9122% | 1435.478400 | 1448.632100 | +13.153700 |
| 26/04/2024 | +1.8092% | 1409.740600 | 1435.478400 | +25.737800 |
| 25/04/2024 | -0.8142% | 1421.265500 | 1409.740600 | -11.524900 |
| 24/04/2024 | -0.4487% | 1427.657700 | 1421.265500 | -6.392200 |
| 23/04/2024 | +0.6014% | 1419.097700 | 1427.657700 | +8.560000 |
| 22/04/2024 | +0.4717% | 1412.419900 | 1419.097700 | +6.677800 |
| 19/04/2024 | -0.1519% | 1414.567400 | 1412.419900 | -2.147500 |
| 18/04/2024 | -0.7754% | 1425.579300 | 1414.567400 | -11.011900 |
| 17/04/2024 | -0.6561% | 1434.963200 | 1425.579300 | -9.383900 |
| 16/04/2024 | -1.3090% | 1453.871000 | 1434.963200 | -18.907800 |
| 15/04/2024 | -0.5610% | 1462.049500 | 1453.871000 | -8.178500 |
| 12/04/2024 | -1.7935% | 1488.508600 | 1462.049500 | -26.459100 |
| 11/04/2024 | +0.3347% | 1483.534800 | 1488.508600 | +4.973800 |
| 10/04/2024 | -0.8947% | 1496.867000 | 1483.534800 | -13.332200 |
| 09/04/2024 | +0.5482% | 1488.683600 | 1496.867000 | +8.183400 |
| 08/04/2024 | +1.2744% | 1469.832500 | 1488.683600 | +18.851100 |
| 05/04/2024 | +0.1069% | 1468.261400 | 1469.832500 | +1.571100 |
| 04/04/2024 | -1.4728% | 1490.045600 | 1468.261400 | -21.784200 |
| 03/04/2024 | -1.1317% | 1507.004600 | 1490.045600 | -16.959000 |
| 02/04/2024 | +0.0840% | 1505.738800 | 1507.004600 | +1.265800 |
| 01/04/2024 | -0.8073% | 1517.944000 | 1505.738800 | -12.205200 |
| 28/03/2024 | +0.0343% | 1517.423900 | 1517.944000 | +0.520100 |
| 27/03/2024 | +0.9861% | 1502.533700 | 1517.423900 | +14.890200 |
| 26/03/2024 | +0.6912% | 1492.184200 | 1502.533700 | +10.349500 |
| 25/03/2024 | -0.0897% | 1493.522900 | 1492.184200 | -1.338700 |
| 22/03/2024 | +0.2873% | 1489.238000 | 1493.522900 | +4.284900 |
| 21/03/2024 | -0.8136% | 1501.404500 | 1489.238000 | -12.166500 |
| 20/03/2024 | +2.9827% | 1457.283000 | 1501.404500 | +44.121500 |
| 19/03/2024 | +1.0524% | 1442.027000 | 1457.283000 | +15.256000 |
| 18/03/2024 | -0.2368% | 1445.445400 | 1442.027000 | -3.418400 |
| 15/03/2024 | -0.8692% | 1458.064100 | 1445.445400 | -12.618700 |
| 14/03/2024 | -0.6560% | 1467.660100 | 1458.064100 | -9.596000 |
| 13/03/2024 | -0.3997% | 1473.538200 | 1467.660100 | -5.878100 |
| 12/03/2024 | +0.7405% | 1462.667200 | 1473.538200 | +10.871000 |
| 11/03/2024 | +0.1435% | 1460.570500 | 1462.667200 | +2.096700 |
| 08/03/2024 | -2.4038% | 1496.104800 | 1460.570500 | -35.534300 |
| 07/03/2024 | +0.2087% | 1492.985400 | 1496.104800 | +3.119400 |
| 06/03/2024 | +1.0468% | 1477.439000 | 1492.985400 | +15.546400 |
| 05/03/2024 | -0.0485% | 1478.155400 | 1477.439000 | -0.716400 |
| 04/03/2024 | -0.4383% | 1484.647700 | 1478.155400 | -6.492300 |
| 01/03/2024 | +0.2753% | 1480.566700 | 1484.647700 | +4.081000 |
| 29/02/2024 | -0.3052% | 1485.092000 | 1480.566700 | -4.525300 |
| 28/02/2024 | -1.3613% | 1505.446700 | 1485.092000 | -20.354700 |
| 27/02/2024 | +1.5593% | 1482.154600 | 1505.446700 | +23.292100 |
| 26/02/2024 | +0.1552% | 1479.856700 | 1482.154600 | +2.297900 |
| 23/02/2024 | -0.2307% | 1483.274900 | 1479.856700 | -3.418200 |
| 22/02/2024 | +0.5637% | 1474.937700 | 1483.274900 | +8.337200 |
| 21/02/2024 | -0.2627% | 1478.817500 | 1474.937700 | -3.879800 |
| 20/02/2024 | +0.4021% | 1472.882500 | 1478.817500 | +5.935000 |
| 19/02/2024 | +0.0426% | 1472.255000 | 1472.882500 | +0.627500 |
| 16/02/2024 | +1.2529% | 1453.924400 | 1472.255000 | +18.330600 |
| 15/02/2024 | +0.7523% | 1443.027000 | 1453.924400 | +10.897400 |
| 14/02/2024 | +0.2531% | 1439.379000 | 1443.027000 | +3.648000 |
| 13/02/2024 | -2.4184% | 1474.612900 | 1439.379000 | -35.233900 |
| 12/02/2024 | +1.1618% | 1457.580600 | 1474.612900 | +17.032300 |
| 09/02/2024 | +1.2126% | 1440.013100 | 1457.580600 | +17.567500 |
| 08/02/2024 | -0.8871% | 1452.844200 | 1440.013100 | -12.831100 |
| 07/02/2024 | -0.2808% | 1456.929500 | 1452.844200 | -4.085300 |
| 06/02/2024 | +1.0595% | 1441.574300 | 1456.929500 | +15.355200 |
| 05/02/2024 | +0.5448% | 1433.742100 | 1441.574300 | +7.832200 |
| 02/02/2024 | -0.7177% | 1444.069400 | 1433.742100 | -10.327300 |
| 01/02/2024 | +1.0053% | 1429.624200 | 1444.069400 | +14.445200 |
| 31/01/2024 | +0.0963% | 1428.248800 | 1429.624200 | +1.375400 |
Mostrando 501 -
600
de 1292 registros