Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
0.0728%
Máximo
5.4089%
Mínimo
-4.4530%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1292 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -1.2244% | 1130.987000 | 1117.224100 | -13.762900 |
| 14/11/2022 | +1.3006% | 1116.372700 | 1130.987000 | +14.614300 |
| 11/11/2022 | +0.8274% | 1107.173500 | 1116.372700 | +9.199200 |
| 10/11/2022 | -4.4530% | 1157.590300 | 1107.173500 | -50.416800 |
| 09/11/2022 | -2.3405% | 1185.003800 | 1157.590300 | -27.413500 |
| 08/11/2022 | -0.2012% | 1187.390800 | 1185.003800 | -2.387000 |
| 07/11/2022 | -2.9030% | 1222.366300 | 1187.390800 | -34.975500 |
| 04/11/2022 | +0.7610% | 1213.099300 | 1222.366300 | +9.267000 |
| 03/11/2022 | +2.7501% | 1180.192400 | 1213.099300 | +32.906900 |
| 02/11/2022 | +2.0919% | 1155.760100 | 1180.192400 | +24.432300 |
| 28/10/2022 | -0.1787% | 1157.827100 | 1155.760100 | -2.067000 |
| 27/10/2022 | +1.9771% | 1135.160900 | 1157.827100 | +22.666200 |
| 26/10/2022 | -2.3947% | 1162.672200 | 1135.160900 | -27.511300 |
| 25/10/2022 | -1.4571% | 1179.737000 | 1162.672200 | -17.064800 |
| 24/10/2022 | -2.2174% | 1206.188600 | 1179.737000 | -26.451600 |
| 21/10/2022 | +2.7923% | 1172.973800 | 1206.188600 | +33.214800 |
| 20/10/2022 | +1.1064% | 1160.067300 | 1172.973800 | +12.906500 |
| 19/10/2022 | +0.5784% | 1153.376600 | 1160.067300 | +6.690700 |
| 18/10/2022 | +1.3368% | 1138.061000 | 1153.376600 | +15.315600 |
| 17/10/2022 | +3.4461% | 1099.510200 | 1138.061000 | +38.550800 |
| 14/10/2022 | -1.5080% | 1116.216800 | 1099.510200 | -16.706600 |
| 13/10/2022 | +1.4672% | 1099.958900 | 1116.216800 | +16.257900 |
| 12/10/2022 | -0.7601% | 1108.351300 | 1099.958900 | -8.392400 |
| 11/10/2022 | -2.9733% | 1141.800600 | 1108.351300 | -33.449300 |
| 07/10/2022 | -1.0561% | 1153.923500 | 1141.800600 | -12.122900 |
| 06/10/2022 | +0.3898% | 1149.434800 | 1153.923500 | +4.488700 |
| 05/10/2022 | +0.5444% | 1143.194700 | 1149.434800 | +6.240100 |
| 04/10/2022 | -0.9107% | 1153.653700 | 1143.194700 | -10.459000 |
| 03/10/2022 | +5.4089% | 1092.911400 | 1153.653700 | +60.742300 |
| 30/09/2022 | +0.6986% | 1085.302500 | 1092.911400 | +7.608900 |
| 29/09/2022 | -1.8186% | 1105.220500 | 1085.302500 | -19.918000 |
| 28/09/2022 | -0.4115% | 1109.777500 | 1105.220500 | -4.557000 |
| 27/09/2022 | -0.3370% | 1113.523300 | 1109.777500 | -3.745800 |
| 26/09/2022 | -1.5339% | 1130.735100 | 1113.523300 | -17.211800 |
| 23/09/2022 | -1.8812% | 1152.207500 | 1130.735100 | -21.472400 |
| 22/09/2022 | +1.2277% | 1138.148400 | 1152.207500 | +14.059100 |
| 21/09/2022 | +0.4251% | 1133.320900 | 1138.148400 | +4.827500 |
| 20/09/2022 | +1.6052% | 1115.274400 | 1133.320900 | +18.046500 |
| 15/09/2022 | -1.2824% | 1129.668900 | 1115.274400 | -14.394500 |
| 14/09/2022 | +0.8930% | 1119.626200 | 1129.668900 | +10.042700 |
| 13/09/2022 | -2.1184% | 1143.597700 | 1119.626200 | -23.971500 |
| 12/09/2022 | +2.6519% | 1113.669500 | 1143.597700 | +29.928200 |
| 09/09/2022 | +2.6139% | 1084.936300 | 1113.669500 | +28.733200 |
| 08/09/2022 | -1.2819% | 1098.933700 | 1084.936300 | -13.997400 |
| 07/09/2022 | -0.0645% | 1099.642700 | 1098.933700 | -0.709000 |
| 06/09/2022 | -0.1053% | 1100.800800 | 1099.642700 | -1.158100 |
| 05/09/2022 | -0.6848% | 1108.365000 | 1100.800800 | -7.564200 |
| 02/09/2022 | +1.1761% | 1095.405900 | 1108.365000 | +12.959100 |
| 01/09/2022 | +0.3062% | 1092.056800 | 1095.405900 | +3.349100 |
| 31/08/2022 | -0.5981% | 1098.608200 | 1092.056800 | -6.551400 |
| 30/08/2022 | -2.7610% | 1129.362900 | 1098.608200 | -30.754700 |
| 29/08/2022 | -0.3254% | 1133.044000 | 1129.362900 | -3.681100 |
| 26/08/2022 | -1.6155% | 1151.497100 | 1133.044000 | -18.453100 |
| 25/08/2022 | +0.0662% | 1150.734700 | 1151.497100 | +0.762400 |
| 24/08/2022 | -1.1559% | 1164.113600 | 1150.734700 | -13.378900 |
| 23/08/2022 | +0.2422% | 1161.297700 | 1164.113600 | +2.815900 |
| 22/08/2022 | -0.7228% | 1169.721700 | 1161.297700 | -8.424000 |
| 19/08/2022 | +0.6281% | 1162.397800 | 1169.721700 | +7.323900 |
| 18/08/2022 | +1.7361% | 1142.391100 | 1162.397800 | +20.006700 |
| 17/08/2022 | +1.0322% | 1130.659600 | 1142.391100 | +11.731500 |
| 16/08/2022 | -0.4804% | 1136.104900 | 1130.659600 | -5.445300 |
| 12/08/2022 | +2.4640% | 1108.453300 | 1136.104900 | +27.651600 |
| 11/08/2022 | -0.9766% | 1119.331100 | 1108.453300 | -10.877800 |
| 10/08/2022 | +0.7728% | 1110.714300 | 1119.331100 | +8.616800 |
| 09/08/2022 | -0.9330% | 1121.125600 | 1110.714300 | -10.411300 |
| 08/08/2022 | +1.4125% | 1105.401300 | 1121.125600 | +15.724300 |
| 05/08/2022 | +1.8220% | 1085.443300 | 1105.401300 | +19.958000 |
| 04/08/2022 | +1.3715% | 1070.658100 | 1085.443300 | +14.785200 |
| 03/08/2022 | +1.6984% | 1052.628100 | 1070.658100 | +18.030000 |
| 02/08/2022 | -0.9836% | 1063.033200 | 1052.628100 | -10.405100 |
| 01/08/2022 | -1.9649% | 1084.127300 | 1063.033200 | -21.094100 |
| 29/07/2022 | -0.3015% | 1087.401300 | 1084.127300 | -3.274000 |
| 28/07/2022 | +1.4692% | 1071.542100 | 1087.401300 | +15.859200 |
| 27/07/2022 | +2.4946% | 1045.141900 | 1071.542100 | +26.400200 |
| 26/07/2022 | -2.2752% | 1069.193700 | 1045.141900 | -24.051800 |
| 25/07/2022 | +2.2865% | 1045.023900 | 1069.193700 | +24.169800 |
| 22/07/2022 | +0.5322% | 1039.477200 | 1045.023900 | +5.546700 |
| 21/07/2022 | +0.5941% | 1033.319800 | 1039.477200 | +6.157400 |
| 20/07/2022 | -1.5726% | 1049.698300 | 1033.319800 | -16.378500 |
| 19/07/2022 | +0.4315% | 1045.178400 | 1049.698300 | +4.519900 |
| 18/07/2022 | -3.6138% | 1083.639400 | 1045.178400 | -38.461000 |
| 15/07/2022 | -3.5114% | 1122.366700 | 1083.639400 | -38.727300 |
| 14/07/2022 | +0.4844% | 1116.943100 | 1122.366700 | +5.423600 |
| 13/07/2022 | +0.3258% | 1113.310300 | 1116.943100 | +3.632800 |
| 12/07/2022 | +1.1053% | 1101.072600 | 1113.310300 | +12.237700 |
| 11/07/2022 | -1.2961% | 1115.436200 | 1101.072600 | -14.363600 |
| 08/07/2022 | +1.3642% | 1100.322300 | 1115.436200 | +15.113900 |
| 07/07/2022 | +1.2340% | 1086.827700 | 1100.322300 | +13.494600 |
| 06/07/2022 | +2.2384% | 1062.770200 | 1086.827700 | +24.057500 |
| 05/07/2022 | +0.2006% | 1060.640100 | 1062.770200 | +2.130100 |
| 04/07/2022 | -0.6168% | 1067.202300 | 1060.640100 | -6.562200 |
| 01/07/2022 | -0.3634% | 1071.087300 | 1067.202300 | -3.885000 |
| 30/06/2022 | -0.1196% | 1072.369600 | 1071.087300 | -1.282300 |
| 29/06/2022 | +1.2362% | 1059.194700 | 1072.369600 | +13.174900 |
| 28/06/2022 | +0.1474% | 1057.634400 | 1059.194700 | +1.560300 |
| 24/06/2022 | +2.2423% | 1034.182500 | 1057.634400 | +23.451900 |
| 23/06/2022 | -1.0741% | 1045.350700 | 1034.182500 | -11.168200 |
| 22/06/2022 | -0.5935% | 1051.573400 | 1045.350700 | -6.222700 |
| 20/06/2022 | +0.5197% | 1046.122500 | 1051.573400 | +5.450900 |
| 17/06/2022 | +0.6999% | 1038.826500 | 1046.122500 | +7.296000 |
Mostrando 901 -
1000
de 1292 registros