Rentabilidades Diarias
LATAM
RUN: 8482-4 | Serie: WEBEstadísticas del Período
Promedio
-0.0053%
Máximo
2.5533%
Mínimo
-3.6138%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1230 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.9766% | 1119.331100 | 1108.453300 | -10.877800 |
| 10/08/2022 | +0.7728% | 1110.714300 | 1119.331100 | +8.616800 |
| 09/08/2022 | -0.9330% | 1121.125600 | 1110.714300 | -10.411300 |
| 08/08/2022 | +1.4125% | 1105.401300 | 1121.125600 | +15.724300 |
| 05/08/2022 | +1.8220% | 1085.443300 | 1105.401300 | +19.958000 |
| 04/08/2022 | +1.3715% | 1070.658100 | 1085.443300 | +14.785200 |
| 03/08/2022 | +1.6984% | 1052.628100 | 1070.658100 | +18.030000 |
| 02/08/2022 | -0.9836% | 1063.033200 | 1052.628100 | -10.405100 |
| 01/08/2022 | -1.9649% | 1084.127300 | 1063.033200 | -21.094100 |
| 29/07/2022 | -0.3015% | 1087.401300 | 1084.127300 | -3.274000 |
| 28/07/2022 | +1.4692% | 1071.542100 | 1087.401300 | +15.859200 |
| 27/07/2022 | +2.4946% | 1045.141900 | 1071.542100 | +26.400200 |
| 26/07/2022 | -2.2752% | 1069.193700 | 1045.141900 | -24.051800 |
| 25/07/2022 | +2.2865% | 1045.023900 | 1069.193700 | +24.169800 |
| 22/07/2022 | +0.5322% | 1039.477200 | 1045.023900 | +5.546700 |
| 21/07/2022 | +0.5941% | 1033.319800 | 1039.477200 | +6.157400 |
| 20/07/2022 | -1.5726% | 1049.698300 | 1033.319800 | -16.378500 |
| 19/07/2022 | +0.4315% | 1045.178400 | 1049.698300 | +4.519900 |
| 18/07/2022 | -3.6138% | 1083.639400 | 1045.178400 | -38.461000 |
| 15/07/2022 | -3.5114% | 1122.366700 | 1083.639400 | -38.727300 |
| 14/07/2022 | +0.4844% | 1116.943100 | 1122.366700 | +5.423600 |
| 13/07/2022 | +0.3258% | 1113.310300 | 1116.943100 | +3.632800 |
| 12/07/2022 | +1.1053% | 1101.072600 | 1113.310300 | +12.237700 |
| 11/07/2022 | -1.2961% | 1115.436200 | 1101.072600 | -14.363600 |
| 08/07/2022 | +1.3642% | 1100.322300 | 1115.436200 | +15.113900 |
| 07/07/2022 | +1.2340% | 1086.827700 | 1100.322300 | +13.494600 |
| 06/07/2022 | +2.2384% | 1062.770200 | 1086.827700 | +24.057500 |
| 05/07/2022 | +0.2006% | 1060.640100 | 1062.770200 | +2.130100 |
| 04/07/2022 | -0.6168% | 1067.202300 | 1060.640100 | -6.562200 |
| 01/07/2022 | -0.3634% | 1071.087300 | 1067.202300 | -3.885000 |
| 30/06/2022 | -0.1196% | 1072.369600 | 1071.087300 | -1.282300 |
| 29/06/2022 | +1.2362% | 1059.194700 | 1072.369600 | +13.174900 |
| 28/06/2022 | +0.1474% | 1057.634400 | 1059.194700 | +1.560300 |
| 24/06/2022 | +2.2423% | 1034.182500 | 1057.634400 | +23.451900 |
| 23/06/2022 | -1.0741% | 1045.350700 | 1034.182500 | -11.168200 |
| 22/06/2022 | -0.5935% | 1051.573400 | 1045.350700 | -6.222700 |
| 20/06/2022 | +0.5197% | 1046.122500 | 1051.573400 | +5.450900 |
| 17/06/2022 | +0.6999% | 1038.826500 | 1046.122500 | +7.296000 |
| 16/06/2022 | -2.6594% | 1066.824100 | 1038.826500 | -27.997600 |
| 15/06/2022 | +1.9649% | 1046.066500 | 1066.824100 | +20.757600 |
| 14/06/2022 | -1.0626% | 1057.241200 | 1046.066500 | -11.174700 |
| 13/06/2022 | -2.2897% | 1081.727600 | 1057.241200 | -24.486400 |
| 10/06/2022 | -1.3277% | 1096.185400 | 1081.727600 | -14.457800 |
| 09/06/2022 | -2.1064% | 1119.520200 | 1096.185400 | -23.334800 |
| 08/06/2022 | -2.0633% | 1142.859100 | 1119.520200 | -23.338900 |
| 07/06/2022 | +0.3132% | 1139.285400 | 1142.859100 | +3.573700 |
| 06/06/2022 | -0.6971% | 1147.255000 | 1139.285400 | -7.969600 |
| 03/06/2022 | -1.1329% | 1160.325900 | 1147.255000 | -13.070900 |
| 02/06/2022 | +0.0632% | 1159.592700 | 1160.325900 | +0.733200 |
| 01/06/2022 | -0.0613% | 1160.304200 | 1159.592700 | -0.711500 |
| 31/05/2022 | -0.8631% | 1170.362700 | 1160.304200 | -10.058500 |
| 30/05/2022 | +0.4516% | 1165.088700 | 1170.362700 | +5.274000 |
| 27/05/2022 | +0.5430% | 1158.779500 | 1165.088700 | +6.309200 |
| 26/05/2022 | +0.9209% | 1148.156800 | 1158.779500 | +10.622700 |
| 25/05/2022 | +0.5423% | 1141.947200 | 1148.156800 | +6.209600 |
| 24/05/2022 | +0.3186% | 1138.314300 | 1141.947200 | +3.632900 |
| 23/05/2022 | +2.2057% | 1113.481000 | 1138.314300 | +24.833300 |
| 20/05/2022 | +0.8208% | 1104.379200 | 1113.481000 | +9.101800 |
| 19/05/2022 | +0.6269% | 1097.477300 | 1104.379200 | +6.901900 |
| 18/05/2022 | -2.4876% | 1125.120000 | 1097.477300 | -27.642700 |
| 17/05/2022 | +2.2588% | 1099.990700 | 1125.120000 | +25.129300 |
| 16/05/2022 | +0.5902% | 1093.517600 | 1099.990700 | +6.473100 |
| 13/05/2022 | +2.2638% | 1069.040400 | 1093.517600 | +24.477200 |
| 12/05/2022 | +1.3042% | 1055.188600 | 1069.040400 | +13.851800 |
| 11/05/2022 | -0.2401% | 1057.725500 | 1055.188600 | -2.536900 |
| 10/05/2022 | -0.0682% | 1058.446900 | 1057.725500 | -0.721400 |
| 09/05/2022 | -2.1279% | 1081.210500 | 1058.446900 | -22.763600 |
| 06/05/2022 | -1.4023% | 1096.478800 | 1081.210500 | -15.268300 |
| 05/05/2022 | -2.8572% | 1128.258700 | 1096.478800 | -31.779900 |
| 04/05/2022 | +2.5533% | 1099.815000 | 1128.258700 | +28.443700 |
| 03/05/2022 | +0.8245% | 1090.783800 | 1099.815000 | +9.031200 |
| 02/05/2022 | -1.1385% | 1103.273600 | 1090.783800 | -12.489800 |
| 29/04/2022 | -1.9311% | 1124.786100 | 1103.273600 | -21.512500 |
| 28/04/2022 | +1.8539% | 1104.125900 | 1124.786100 | +20.660200 |
| 27/04/2022 | +1.0269% | 1092.845600 | 1104.125900 | +11.280300 |
| 26/04/2022 | -2.7594% | 1123.421600 | 1092.845600 | -30.576000 |
| 25/04/2022 | -0.2479% | 1126.210200 | 1123.421600 | -2.788600 |
| 22/04/2022 | -1.0969% | 1138.631800 | 1126.210200 | -12.421600 |
| 21/04/2022 | -2.1507% | 1163.385900 | 1138.631800 | -24.754100 |
| 20/04/2022 | +0.0751% | 1162.512600 | 1163.385900 | +0.873300 |
| 19/04/2022 | +0.0277% | 1162.190600 | 1162.512600 | +0.322000 |
| 18/04/2022 | +0.6052% | 1155.178500 | 1162.190600 | +7.012100 |
| 14/04/2022 | -0.0148% | 1155.350000 | 1155.178500 | -0.171500 |
| 13/04/2022 | +0.1109% | 1154.068900 | 1155.350000 | +1.281100 |
| 12/04/2022 | -1.2263% | 1168.308600 | 1154.068900 | -14.239700 |
| 11/04/2022 | -0.2338% | 1171.043300 | 1168.308600 | -2.734700 |
| 08/04/2022 | +0.6866% | 1163.030600 | 1171.043300 | +8.012700 |
| 07/04/2022 | +1.0629% | 1150.733700 | 1163.030600 | +12.296900 |
| 06/04/2022 | +0.0293% | 1150.396500 | 1150.733700 | +0.337200 |
| 05/04/2022 | -1.6724% | 1169.797000 | 1150.396500 | -19.400500 |
| 04/04/2022 | +0.0592% | 1169.105200 | 1169.797000 | +0.691800 |
| 01/04/2022 | +1.8559% | 1147.608100 | 1169.105200 | +21.497100 |
| 31/03/2022 | +0.3725% | 1143.341600 | 1147.608100 | +4.266500 |
| 30/03/2022 | +0.3848% | 1138.950900 | 1143.341600 | +4.390700 |
| 29/03/2022 | +0.5128% | 1133.125400 | 1138.950900 | +5.825500 |
| 28/03/2022 | -1.2161% | 1146.990000 | 1133.125400 | -13.864600 |
| 25/03/2022 | +0.5809% | 1140.346300 | 1146.990000 | +6.643700 |
| 24/03/2022 | +1.0175% | 1128.802300 | 1140.346300 | +11.544000 |
| 23/03/2022 | +1.0310% | 1117.224500 | 1128.802300 | +11.577800 |
| 22/03/2022 | +0.2612% | 1114.310100 | 1117.224500 | +2.914400 |
Mostrando 901 -
1000
de 1230 registros